시장 데이터를 불러오는 중
전체 종목
Dynamix Corporation - Unit 과거 주가
Dynamix Corporation - Unit · DYNCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynamix Corporation - Unit · DYNCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
| 2026.10.08 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
| 2026.10.07 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
| 2026.10.06 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
| 2026.10.05 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
| 2026.10.02 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
| 2026.10.01 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
| 2026.09.30 | ₩14,618 | ₩14,618 | ₩14,618 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 671 |
|---|
| 2026.09.24 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 142 |
|---|
| 2026.06.29 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,538 | ₩14,578 | ₩14,525 | ₩14,525 | -0.09% | 1.9천 |
|---|
| 2026.06.25 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,072 | ₩15,072 | ₩14,472 | ₩14,472 | -3.99% | 376 |
|---|
| 2026.05.29 | ₩14,605 | ₩14,605 | ₩14,605 | ₩14,605 | 0.00% | 110 |
|---|
| 2026.05.28 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,485 | ₩14,485 | ₩14,378 | ₩14,405 | -0.55% | 1.9천 |
|---|
| 2026.05.18 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,418 | ₩14,418 | ₩14,418 | ₩14,418 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,418 | ₩14,418 | ₩14,218 | ₩14,218 | -1.39% | 4.5천 |
|---|
| 2026.05.06 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 215 |
|---|
| 2026.05.05 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 1.1천 |
|---|
| 2026.04.29 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,432 | ₩14,538 | ₩14,285 | ₩14,538 | +0.74% | 3.9천 |
|---|
| 2026.04.24 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,418 | ₩14,472 | ₩14,392 | ₩14,472 | +0.37% | 1.7천 |
|---|
| 2026.04.22 | ₩14,418 | ₩14,485 | ₩14,418 | ₩14,485 | +0.46% | 1.3천 |
|---|
| 2026.04.21 | ₩14,432 | ₩14,485 | ₩14,432 | ₩14,485 | +0.37% | 1천 |
|---|
| 2026.04.20 | ₩14,285 | ₩14,485 | ₩14,285 | ₩14,432 | +1.03% | 2천 |
|---|
| 2026.04.17 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,458 | ₩14,458 | ₩14,445 | ₩14,445 | -0.09% | 750 |
|---|
| 2026.04.15 | ₩14,351 | ₩14,485 | ₩14,285 | ₩14,472 | +0.84% | 1.7천 |
|---|
| 2026.04.14 | ₩14,018 | ₩14,018 | ₩14,018 | ₩14,018 | 0.00% | 458 |
|---|
| 2026.04.13 | ₩14,392 | ₩15,353 | ₩14,392 | ₩15,353 | +6.68% | 1.7천 |
|---|
| 2026.04.10 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,298 | ₩14,525 | ₩14,018 | ₩14,525 | +1.59% | 4.6천 |
|---|
| 2026.04.02 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,298 | ₩14,565 | ₩14,018 | ₩14,485 | +1.31% | 3.1천 |
|---|
| 2026.03.30 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 192 |
|---|
| 2026.03.23 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,632 | ₩14,632 | ₩14,632 | ₩14,632 | 0.00% | 188 |
|---|
| 2026.03.13 | ₩14,685 | ₩14,685 | ₩14,685 | ₩14,685 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,685 | ₩14,685 | ₩14,685 | ₩14,685 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,685 | ₩14,685 | ₩14,685 | ₩14,685 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,685 | ₩14,685 | ₩14,685 | ₩14,685 | 0.00% | 275 |
|---|
| 2026.03.09 | ₩14,685 | ₩15,353 | ₩14,565 | ₩15,353 | +4.54% | 8.5천 |
|---|
| 2026.03.06 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 292 |
|---|
| 2026.02.19 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,298 | ₩14,365 | ₩14,285 | ₩14,365 | +0.47% | 1.5천 |
|---|
| 2026.02.17 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 101 |
|---|
| 2026.02.12 | ₩13,911 | ₩13,911 | ₩13,911 | ₩13,911 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,911 | ₩13,911 | ₩13,911 | ₩13,911 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,298 | ₩14,298 | ₩13,911 | ₩13,911 | -2.71% | 2.4천 |
|---|
| 2026.02.09 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,498 | ₩14,498 | ₩14,498 | ₩14,498 | 0.00% | 383 |
|---|
| 2026.01.30 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,966 | ₩14,966 | ₩14,966 | ₩14,966 | 0.00% | 408 |
|---|
| 2026.01.06 | ₩13,951 | ₩13,951 | ₩13,951 | ₩13,951 | 0.00% | 167 |
|---|
| 2026.01.05 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 450 |
|---|
| 2025.12.24 | ₩15,034 | ₩15,034 | ₩15,034 | ₩15,034 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,034 | ₩15,034 | ₩15,034 | ₩15,034 | 0.00% | 507 |
|---|
| 2025.12.22 | ₩14,699 | ₩14,699 | ₩14,699 | ₩14,699 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,699 | ₩14,699 | ₩14,699 | ₩14,699 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,699 | ₩14,699 | ₩14,699 | ₩14,699 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,699 | ₩14,699 | ₩14,699 | ₩14,699 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩15,980 | ₩15,980 | ₩15,980 | ₩15,980 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,525 | ₩19,091 | ₩14,525 | ₩15,980 | +10.02% | 4.7천 |
|---|
| 2025.12.12 | ₩14,552 | ₩14,632 | ₩14,552 | ₩14,632 | +0.55% | 1.2천 |
|---|
| 2025.12.11 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,525 | ₩14,525 | ₩14,525 | ₩14,525 | 0.00% | 202 |
|---|
| 2025.12.08 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,538 | ₩14,538 | ₩14,538 | ₩14,538 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,525 | ₩14,538 | ₩14,525 | ₩14,538 | +0.09% | 300 |
|---|
| 2025.12.03 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,565 | ₩14,659 | ₩14,565 | ₩14,565 | 0.00% | 779 |
|---|
| 2025.12.01 | ₩14,565 | ₩14,565 | ₩14,565 | ₩14,565 | 0.00% | 207 |
|---|
| 2025.11.28 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,432 | ₩14,432 | ₩14,432 | ₩14,432 | 0.00% | 110 |
|---|
| 2025.11.24 | ₩14,485 | ₩15,219 | ₩14,485 | ₩14,485 | 0.00% | 1.5천 |
|---|
| 2025.11.21 | ₩14,699 | ₩14,699 | ₩14,699 | ₩14,699 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩15,208 | ₩15,208 | ₩15,208 | ₩15,208 | 0.00% | 1.3천 |
|---|
| 2025.11.19 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,846 | ₩14,846 | ₩14,846 | ₩14,846 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,832 | ₩14,938 | ₩14,832 | ₩14,846 | +0.09% | 2.2천 |
|---|
| 2025.11.13 | ₩16,020 | ₩16,020 | ₩14,578 | ₩14,592 | -8.92% | 2천 |
|---|
| 2025.11.12 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,485 | ₩14,485 | ₩14,485 | ₩14,485 | 0.00% | 400 |
|---|
| 2025.11.03 | ₩15,740 | ₩15,740 | ₩15,006 | ₩15,006 | -4.66% | 1.3천 |
|---|
| 2025.10.31 | ₩15,393 | ₩15,393 | ₩15,393 | ₩15,393 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,393 | ₩15,393 | ₩15,393 | ₩15,393 | 0.00% | 410 |
|---|
| 2025.10.29 | ₩15,366 | ₩15,473 | ₩15,259 | ₩15,473 | +0.70% | 4.6천 |
|---|
| 2025.10.28 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩15,686 | ₩15,686 | ₩15,393 | ₩15,686 | 0.00% | 1.2천 |
|---|
| 2025.10.24 | ₩15,353 | ₩15,486 | ₩15,353 | ₩15,446 | +0.61% | 8천 |
|---|
| 2025.10.23 | ₩15,686 | ₩15,686 | ₩15,353 | ₩15,353 | -2.13% | 5.8천 |
|---|
| 2025.10.22 | ₩15,086 | ₩15,086 | ₩14,432 | ₩14,432 | -4.34% | 949 |
|---|
| 2025.10.21 | ₩15,366 | ₩15,460 | ₩15,366 | ₩15,460 | +0.61% | 562 |
|---|
| 2025.10.20 | ₩15,366 | ₩15,366 | ₩15,366 | ₩15,366 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩15,720 | ₩15,720 | ₩15,720 | ₩15,720 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,720 | ₩15,720 | ₩15,720 | ₩15,720 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,720 | ₩15,720 | ₩15,720 | ₩15,720 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩15,720 | ₩15,720 | ₩15,720 | ₩15,720 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩15,393 | ₩16,007 | ₩15,353 | ₩15,720 | +2.12% | 1.6천 |
|---|
| 2025.10.10 | ₩16,019 | ₩16,019 | ₩15,099 | ₩15,353 | -4.16% | 404 |
|---|