시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
| 2026.10.08 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
| 2026.10.07 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
| 2026.10.06 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
| 2026.10.05 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
| 2026.10.02 | ₩33,905 | ₩33,905 | ₩33,905 | ₩33,905 | 0.00% | 100 |
| 2026.10.01 | ₩33,363 | ₩33,392 | ₩33,363 | ₩33,392 | +0.09% | 200 |
| 2026.09.30 | ₩33,670 | ₩33,697 | ₩33,372 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,372 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,576 | ₩33,630 | ₩33,549 | ₩33,549 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,898 | ₩33,952 | ₩33,827 | ₩33,827 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,784 | ₩33,925 | ₩33,561 | ₩33,561 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,852 | ₩33,852 | ₩33,852 | ₩33,852 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,702 | ₩34,822 | ₩34,702 | ₩34,810 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,353 | ₩34,383 | ₩34,353 | ₩34,383 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,709 | ₩34,709 | ₩34,709 | ₩34,709 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,854 | ₩34,854 | ₩34,854 | ₩34,854 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,333 | ₩35,346 | ₩35,333 | ₩35,346 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,078 | ₩35,098 | ₩35,078 | ₩35,098 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,105 | ₩35,185 | ₩35,105 | ₩35,152 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,863 | ₩34,863 | ₩34,850 | ₩34,850 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,917 | ₩34,933 | ₩34,877 | ₩34,933 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,770 | ₩34,770 | ₩34,563 | ₩34,563 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,212 | ₩35,212 | ₩35,125 | ₩35,125 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,235 | ₩35,235 | ₩35,235 | ₩35,235 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,026 | ₩35,026 | ₩35,026 | ₩35,026 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,930 | ₩34,930 | ₩34,918 | ₩34,918 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩35,011 | ₩35,011 | ₩34,830 | ₩34,830 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,787 | ₩34,787 | ₩34,787 | ₩34,787 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,568 | ₩34,598 | ₩34,568 | ₩34,598 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,358 | ₩33,358 | ₩33,358 | ₩33,358 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,385 | ₩32,385 | ₩32,385 | ₩32,385 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,745 | ₩32,749 | ₩32,745 | ₩32,749 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,563 | ₩33,563 | ₩33,301 | ₩33,301 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,616 | ₩33,831 | ₩33,616 | ₩33,831 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,367 | ₩34,367 | ₩34,079 | ₩34,079 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,783 | ₩33,783 | ₩33,783 | ₩33,783 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,609 | ₩34,609 | ₩34,575 | ₩34,575 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,752 | ₩34,752 | ₩34,752 | ₩34,752 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,309 | ₩35,309 | ₩35,309 | ₩35,309 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,299 | ₩35,299 | ₩35,288 | ₩35,288 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,542 | ₩34,673 | ₩34,542 | ₩34,673 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,702 | ₩34,917 | ₩34,702 | ₩34,729 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,204 | ₩36,231 | ₩36,043 | ₩36,047 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,394 | ₩35,394 | ₩35,394 | ₩35,394 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,554 | ₩35,554 | ₩35,413 | ₩35,413 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,688 | ₩35,688 | ₩35,507 | ₩35,507 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,971 | ₩35,004 | ₩34,743 | ₩34,929 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,421 | ₩34,495 | ₩34,421 | ₩34,495 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,878 | ₩33,918 | ₩33,368 | ₩33,368 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,844 | ₩33,844 | ₩33,775 | ₩33,775 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,965 | ₩33,965 | ₩33,461 | ₩33,461 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,884 | ₩34,884 | ₩34,884 | ₩34,884 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,816 | ₩34,816 | ₩34,816 | ₩34,816 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,582 | ₩34,593 | ₩34,582 | ₩34,593 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,810 | ₩34,810 | ₩34,568 | ₩34,715 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,367 | ₩34,716 | ₩34,367 | ₩34,631 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,930 | ₩34,930 | ₩34,823 | ₩34,823 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,568 | ₩34,568 | ₩34,445 | ₩34,445 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,394 | ₩34,394 | ₩34,300 | ₩34,320 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩34,005 | ₩34,169 | ₩34,005 | ₩34,169 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,469 | ₩33,576 | ₩33,469 | ₩33,484 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,011 | ₩35,011 | ₩34,984 | ₩34,984 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,909 | ₩34,909 | ₩34,909 | ₩34,909 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,628 | ₩35,697 | ₩35,628 | ₩35,697 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,091 | ₩35,091 | ₩35,091 | ₩35,091 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,306 | ₩35,306 | ₩35,192 | ₩35,192 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,817 | ₩33,817 | ₩33,590 | ₩33,724 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,394 | ₩34,394 | ₩34,086 | ₩34,086 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,898 | ₩34,106 | ₩33,898 | ₩34,106 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,388 | ₩33,388 | ₩33,388 | ₩33,388 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,354 | ₩34,354 | ₩34,332 | ₩34,332 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,300 | ₩34,347 | ₩34,300 | ₩34,347 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,407 | ₩34,407 | ₩33,804 | ₩34,032 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,407 | ₩34,407 | ₩34,361 | ₩34,361 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,622 | ₩34,709 | ₩34,622 | ₩34,709 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,904 | ₩34,904 | ₩34,812 | ₩34,812 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,496 | ₩33,824 | ₩33,496 | ₩33,824 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,375 | ₩33,394 | ₩33,375 | ₩33,394 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,887 | ₩31,887 | ₩31,887 | ₩31,887 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,868 | ₩31,868 | ₩31,868 | ₩31,868 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,074 | ₩32,088 | ₩31,860 | ₩31,940 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,787 | ₩31,145 | ₩30,787 | ₩31,145 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,774 | ₩30,774 | ₩30,345 | ₩30,365 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,760 | ₩30,760 | ₩30,312 | ₩30,312 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,841 | ₩30,841 | ₩30,841 | ₩30,841 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,504 | ₩31,527 | ₩31,504 | ₩31,527 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,163 | ₩31,205 | ₩30,996 | ₩30,996 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,035 | ₩31,230 | ₩30,264 | ₩30,648 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,854 | ₩30,854 | ₩30,361 | ₩30,361 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,881 | ₩31,376 | ₩30,881 | ₩31,376 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,088 | ₩32,088 | ₩31,554 | ₩31,554 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,310 | ₩32,310 | ₩32,310 | ₩32,310 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,652 | ₩31,663 | ₩31,652 | ₩31,663 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,711 | ₩32,711 | ₩32,591 | ₩32,647 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,954 | ₩32,959 | ₩32,195 | ₩32,796 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,048 | ₩32,326 | ₩32,007 | ₩32,326 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,686 | ₩32,734 | ₩32,686 | ₩32,734 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,812 | ₩33,281 | ₩32,812 | ₩33,226 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,180 | ₩34,247 | ₩34,059 | ₩34,247 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,475 | ₩34,850 | ₩34,448 | ₩34,501 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,294 | ₩34,542 | ₩34,294 | ₩34,542 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,166 | ₩34,166 | ₩34,153 | ₩34,153 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,871 | ₩33,871 | ₩33,856 | ₩33,856 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,576 | ₩33,630 | ₩32,772 | ₩33,604 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,785 | ₩33,785 | ₩33,785 | ₩33,785 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,523 | ₩33,523 | ₩33,469 | ₩33,501 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,193 | ₩34,367 | ₩34,019 | ₩34,335 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,898 | ₩33,965 | ₩33,824 | ₩33,965 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,523 | ₩33,871 | ₩33,281 | ₩33,784 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,745 | ₩33,244 | ₩32,745 | ₩33,244 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,343 | ₩32,343 | ₩32,235 | ₩32,235 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,892 | ₩32,892 | ₩32,758 | ₩32,849 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,134 | ₩33,281 | ₩33,020 | ₩33,156 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,906 | ₩32,986 | ₩32,899 | ₩32,899 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,657 | ₩33,901 | ₩33,657 | ₩33,901 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,421 | ₩34,424 | ₩34,355 | ₩34,424 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,381 | ₩34,461 | ₩34,320 | ₩34,461 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩34,019 | ₩34,079 | ₩33,442 | ₩33,927 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,603 | ₩33,603 | ₩33,603 | ₩33,603 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,181 | ₩33,321 | ₩33,181 | ₩33,276 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,831 | ₩32,831 | ₩32,831 | ₩32,831 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,698 | ₩32,698 | ₩32,698 | ₩32,698 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,589 | ₩32,589 | ₩32,589 | ₩32,589 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,249 | ₩32,277 | ₩32,249 | ₩32,277 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,450 | ₩32,450 | ₩32,376 | ₩32,376 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,538 | ₩32,538 | ₩32,538 | ₩32,538 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,833 | ₩32,277 | ₩31,739 | ₩32,277 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,478 | ₩31,478 | ₩31,478 | ₩31,478 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,672 | ₩31,672 | ₩31,566 | ₩31,566 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,779 | ₩31,779 | ₩31,734 | ₩31,734 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩31,995 | ₩31,995 | ₩31,995 | ₩31,995 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,770 | ₩31,770 | ₩31,770 | ₩31,770 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,484 | ₩31,484 | ₩31,437 | ₩31,437 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,298 | ₩31,298 | ₩31,298 | ₩31,298 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,975 | ₩30,983 | ₩30,841 | ₩30,983 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,243 | ₩31,243 | ₩31,243 | ₩31,243 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,394 | ₩31,394 | ₩31,334 | ₩31,334 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,584 | ₩31,584 | ₩31,584 | ₩31,584 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,283 | ₩31,484 | ₩31,283 | ₩31,470 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,203 | ₩31,203 | ₩31,163 | ₩31,167 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,227 | ₩31,262 | ₩31,227 | ₩31,262 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,256 | ₩31,256 | ₩31,256 | ₩31,256 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,868 | ₩31,121 | ₩30,868 | ₩31,121 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,833 | ₩30,833 | ₩30,833 | ₩30,833 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,733 | ₩30,733 | ₩30,532 | ₩30,582 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,720 | ₩30,916 | ₩30,720 | ₩30,916 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,634 | ₩30,634 | ₩30,634 | ₩30,634 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,184 | ₩30,257 | ₩30,184 | ₩30,257 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,968 | ₩29,968 | ₩29,968 | ₩29,968 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,694 | ₩29,694 | ₩29,694 | ₩29,694 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,969 | ₩30,023 | ₩29,504 | ₩29,504 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,661 | ₩29,721 | ₩29,647 | ₩29,721 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,781 | ₩29,781 | ₩29,781 | ₩29,781 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,087 | ₩30,087 | ₩30,087 | ₩30,087 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,438 | ₩30,457 | ₩30,385 | ₩30,457 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,935 | ₩30,951 | ₩30,935 | ₩30,951 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,680 | ₩30,865 | ₩30,666 | ₩30,865 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,176 | ₩30,176 | ₩30,176 | ₩30,176 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,210 | ₩30,210 | ₩30,126 | ₩30,126 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,280 | ₩30,280 | ₩30,280 | ₩30,280 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,184 | ₩30,184 | ₩30,184 | ₩30,184 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,707 | ₩30,827 | ₩30,689 | ₩30,689 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,689 | ₩30,689 | ₩30,689 | ₩30,689 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,652 | ₩30,652 | ₩30,652 | ₩30,652 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,711 | ₩30,711 | ₩30,711 | ₩30,711 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,646 | ₩30,646 | ₩30,646 | ₩30,646 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,599 | ₩30,700 | ₩30,599 | ₩30,700 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,383 | ₩30,383 | ₩30,383 | ₩30,383 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,168 | ₩30,168 | ₩30,168 | ₩30,168 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,334 | ₩30,334 | ₩30,334 | ₩30,334 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,834 | ₩30,834 | ₩30,834 | ₩30,834 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,546 | ₩30,546 | ₩30,473 | ₩30,473 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,760 | ₩30,760 | ₩30,613 | ₩30,727 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,585 | ₩30,585 | ₩30,585 | ₩30,585 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,331 | ₩30,331 | ₩30,331 | ₩30,331 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,985 | ₩29,985 | ₩29,985 | ₩29,985 | 0.00% | 100 |
|---|