시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
| 2026.10.08 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
| 2026.10.07 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 100 |
| 2026.10.06 | ₩33,981 | ₩33,981 | ₩33,981 | ₩33,981 | 0.00% | 100 |
| 2026.10.05 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
| 2026.10.02 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
| 2026.10.01 | ₩33,380 | ₩33,410 | ₩33,380 | ₩33,410 | +0.09% | 200 |
| 2026.09.30 | ₩33,687 | ₩33,714 | ₩33,389 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,389 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,593 | ₩33,647 | ₩33,567 | ₩33,567 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,915 | ₩33,969 | ₩33,844 | ₩33,844 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,801 | ₩33,942 | ₩33,579 | ₩33,579 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,720 | ₩34,840 | ₩34,720 | ₩34,828 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,370 | ₩34,401 | ₩34,370 | ₩34,401 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,143 | ₩34,143 | ₩34,143 | ₩34,143 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,727 | ₩34,727 | ₩34,727 | ₩34,727 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,872 | ₩34,872 | ₩34,872 | ₩34,872 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,351 | ₩35,364 | ₩35,351 | ₩35,364 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,096 | ₩35,116 | ₩35,096 | ₩35,116 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,123 | ₩35,203 | ₩35,123 | ₩35,170 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,881 | ₩34,881 | ₩34,868 | ₩34,868 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,935 | ₩34,951 | ₩34,895 | ₩34,951 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,787 | ₩34,787 | ₩34,581 | ₩34,581 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,230 | ₩35,230 | ₩35,143 | ₩35,143 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,948 | ₩34,948 | ₩34,936 | ₩34,936 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩35,029 | ₩35,029 | ₩34,848 | ₩34,848 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,586 | ₩34,616 | ₩34,586 | ₩34,616 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,762 | ₩32,766 | ₩32,762 | ₩32,766 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,257 | ₩33,257 | ₩33,257 | ₩33,257 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,580 | ₩33,580 | ₩33,318 | ₩33,318 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,848 | ₩33,848 | ₩33,848 | ₩33,848 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,634 | ₩33,848 | ₩33,634 | ₩33,848 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,306 | ₩33,306 | ₩33,306 | ₩33,306 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,901 | ₩33,901 | ₩33,901 | ₩33,901 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,494 | ₩34,494 | ₩34,494 | ₩34,494 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,883 | ₩33,883 | ₩33,883 | ₩33,883 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,385 | ₩34,385 | ₩34,097 | ₩34,097 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,626 | ₩34,626 | ₩34,593 | ₩34,593 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,770 | ₩34,770 | ₩34,770 | ₩34,770 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,327 | ₩35,327 | ₩35,327 | ₩35,327 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,887 | ₩34,887 | ₩34,887 | ₩34,887 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,317 | ₩35,317 | ₩35,307 | ₩35,307 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,559 | ₩34,691 | ₩34,559 | ₩34,691 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,720 | ₩34,935 | ₩34,720 | ₩34,747 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,223 | ₩36,250 | ₩36,062 | ₩36,066 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,413 | ₩35,413 | ₩35,413 | ₩35,413 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,572 | ₩35,572 | ₩35,431 | ₩35,431 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,706 | ₩35,706 | ₩35,525 | ₩35,525 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,989 | ₩35,022 | ₩34,761 | ₩34,947 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,439 | ₩34,512 | ₩34,439 | ₩34,512 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,895 | ₩33,936 | ₩33,385 | ₩33,385 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,862 | ₩33,862 | ₩33,792 | ₩33,792 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,982 | ₩33,982 | ₩33,478 | ₩33,478 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,600 | ₩34,610 | ₩34,600 | ₩34,610 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,828 | ₩34,828 | ₩34,586 | ₩34,732 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,385 | ₩34,734 | ₩34,385 | ₩34,649 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,948 | ₩34,948 | ₩34,841 | ₩34,841 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,586 | ₩34,586 | ₩34,463 | ₩34,463 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,412 | ₩34,412 | ₩34,318 | ₩34,338 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩34,023 | ₩34,186 | ₩34,023 | ₩34,186 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,486 | ₩33,593 | ₩33,486 | ₩33,501 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,043 | ₩34,043 | ₩34,043 | ₩34,043 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,029 | ₩35,029 | ₩35,002 | ₩35,002 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,927 | ₩34,927 | ₩34,927 | ₩34,927 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,646 | ₩35,716 | ₩35,646 | ₩35,716 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,324 | ₩35,324 | ₩35,210 | ₩35,210 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,835 | ₩33,835 | ₩33,607 | ₩33,741 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,412 | ₩34,412 | ₩34,103 | ₩34,103 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,915 | ₩34,123 | ₩33,915 | ₩34,123 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,406 | ₩33,406 | ₩33,406 | ₩33,406 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,372 | ₩34,372 | ₩34,350 | ₩34,350 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,318 | ₩34,365 | ₩34,318 | ₩34,365 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,425 | ₩34,425 | ₩33,821 | ₩34,050 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,425 | ₩34,425 | ₩34,378 | ₩34,378 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,640 | ₩34,727 | ₩34,640 | ₩34,727 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,922 | ₩34,922 | ₩34,830 | ₩34,830 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,478 | ₩34,478 | ₩34,478 | ₩34,478 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,513 | ₩33,842 | ₩33,513 | ₩33,842 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,768 | ₩33,768 | ₩33,768 | ₩33,768 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,392 | ₩33,411 | ₩33,392 | ₩33,411 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,903 | ₩31,903 | ₩31,903 | ₩31,903 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,884 | ₩31,884 | ₩31,884 | ₩31,884 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,679 | ₩31,679 | ₩31,679 | ₩31,679 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,091 | ₩32,104 | ₩31,876 | ₩31,957 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,803 | ₩31,161 | ₩30,803 | ₩31,161 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,789 | ₩30,789 | ₩30,360 | ₩30,380 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,776 | ₩30,776 | ₩30,328 | ₩30,328 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,857 | ₩30,857 | ₩30,857 | ₩30,857 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,521 | ₩31,543 | ₩31,521 | ₩31,543 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,179 | ₩31,221 | ₩31,012 | ₩31,012 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,051 | ₩31,246 | ₩30,280 | ₩30,663 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,870 | ₩30,870 | ₩30,376 | ₩30,376 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,897 | ₩31,392 | ₩30,897 | ₩31,392 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,104 | ₩32,104 | ₩31,570 | ₩31,570 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,305 | ₩32,305 | ₩32,305 | ₩32,305 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,327 | ₩32,327 | ₩32,327 | ₩32,327 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,668 | ₩31,679 | ₩31,668 | ₩31,679 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,157 | ₩32,157 | ₩32,157 | ₩32,157 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,728 | ₩32,728 | ₩32,607 | ₩32,664 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,971 | ₩32,976 | ₩32,212 | ₩32,813 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,677 | ₩32,677 | ₩32,677 | ₩32,677 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,064 | ₩32,343 | ₩32,024 | ₩32,343 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,703 | ₩32,751 | ₩32,703 | ₩32,751 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,829 | ₩33,298 | ₩32,829 | ₩33,243 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,197 | ₩34,264 | ₩34,076 | ₩34,264 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,492 | ₩34,868 | ₩34,465 | ₩34,519 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,311 | ₩34,559 | ₩34,311 | ₩34,559 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,184 | ₩34,184 | ₩34,170 | ₩34,170 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,889 | ₩33,889 | ₩33,874 | ₩33,874 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,593 | ₩33,647 | ₩32,788 | ₩33,622 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,803 | ₩33,803 | ₩33,803 | ₩33,803 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,540 | ₩33,540 | ₩33,486 | ₩33,518 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,211 | ₩34,385 | ₩34,036 | ₩34,353 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,915 | ₩33,982 | ₩33,842 | ₩33,982 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,540 | ₩33,889 | ₩33,298 | ₩33,801 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,762 | ₩33,261 | ₩32,762 | ₩33,261 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,359 | ₩32,359 | ₩32,252 | ₩32,252 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,909 | ₩32,909 | ₩32,775 | ₩32,866 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,151 | ₩33,298 | ₩33,037 | ₩33,173 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,923 | ₩33,003 | ₩32,916 | ₩32,916 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,674 | ₩33,918 | ₩33,674 | ₩33,918 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,439 | ₩34,441 | ₩34,373 | ₩34,441 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,398 | ₩34,479 | ₩34,338 | ₩34,479 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩34,036 | ₩34,097 | ₩33,459 | ₩33,945 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,198 | ₩33,339 | ₩33,198 | ₩33,293 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩33,021 | ₩33,021 | ₩33,021 | ₩33,021 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,598 | ₩32,598 | ₩32,598 | ₩32,598 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,847 | ₩32,847 | ₩32,847 | ₩32,847 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,813 | ₩32,813 | ₩32,813 | ₩32,813 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,909 | ₩32,909 | ₩32,909 | ₩32,909 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,715 | ₩32,715 | ₩32,715 | ₩32,715 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,606 | ₩32,606 | ₩32,606 | ₩32,606 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,265 | ₩32,293 | ₩32,265 | ₩32,293 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,466 | ₩32,466 | ₩32,393 | ₩32,393 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,555 | ₩32,555 | ₩32,555 | ₩32,555 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,849 | ₩32,293 | ₩31,755 | ₩32,293 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,725 | ₩31,725 | ₩31,725 | ₩31,725 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,494 | ₩31,494 | ₩31,494 | ₩31,494 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,688 | ₩31,688 | ₩31,582 | ₩31,582 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,796 | ₩31,796 | ₩31,750 | ₩31,750 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩32,012 | ₩32,012 | ₩32,012 | ₩32,012 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,891 | ₩31,891 | ₩31,891 | ₩31,891 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,971 | ₩31,971 | ₩31,971 | ₩31,971 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,786 | ₩31,786 | ₩31,786 | ₩31,786 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,501 | ₩31,501 | ₩31,454 | ₩31,454 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,991 | ₩30,999 | ₩30,857 | ₩30,999 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,259 | ₩31,259 | ₩31,259 | ₩31,259 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,411 | ₩31,411 | ₩31,350 | ₩31,350 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,600 | ₩31,600 | ₩31,600 | ₩31,600 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,299 | ₩31,501 | ₩31,299 | ₩31,486 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,219 | ₩31,219 | ₩31,179 | ₩31,183 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,238 | ₩31,238 | ₩31,238 | ₩31,238 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,243 | ₩31,278 | ₩31,243 | ₩31,278 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,883 | ₩31,137 | ₩30,883 | ₩31,137 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,849 | ₩30,849 | ₩30,849 | ₩30,849 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,749 | ₩30,749 | ₩30,548 | ₩30,598 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,736 | ₩30,932 | ₩30,736 | ₩30,932 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,199 | ₩30,273 | ₩30,199 | ₩30,273 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,983 | ₩29,983 | ₩29,983 | ₩29,983 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,710 | ₩29,710 | ₩29,710 | ₩29,710 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,985 | ₩30,038 | ₩29,519 | ₩29,519 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,676 | ₩29,736 | ₩29,663 | ₩29,736 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,797 | ₩29,797 | ₩29,797 | ₩29,797 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,103 | ₩30,103 | ₩30,103 | ₩30,103 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,454 | ₩30,473 | ₩30,400 | ₩30,473 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,555 | ₩30,555 | ₩30,555 | ₩30,555 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,950 | ₩30,967 | ₩30,950 | ₩30,967 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,696 | ₩30,881 | ₩30,682 | ₩30,881 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,682 | ₩30,682 | ₩30,682 | ₩30,682 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,191 | ₩30,191 | ₩30,191 | ₩30,191 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,226 | ₩30,226 | ₩30,142 | ₩30,142 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,296 | ₩30,296 | ₩30,296 | ₩30,296 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,199 | ₩30,199 | ₩30,199 | ₩30,199 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,722 | ₩30,843 | ₩30,705 | ₩30,705 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,667 | ₩30,667 | ₩30,667 | ₩30,667 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,726 | ₩30,726 | ₩30,726 | ₩30,726 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,662 | ₩30,662 | ₩30,662 | ₩30,662 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,615 | ₩30,716 | ₩30,615 | ₩30,716 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,540 | ₩30,540 | ₩30,540 | ₩30,540 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,399 | ₩30,399 | ₩30,399 | ₩30,399 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,183 | ₩30,183 | ₩30,183 | ₩30,183 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,349 | ₩30,349 | ₩30,349 | ₩30,349 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,561 | ₩30,561 | ₩30,489 | ₩30,489 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,776 | ₩30,776 | ₩30,628 | ₩30,743 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,600 | ₩30,600 | ₩30,600 | ₩30,600 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,414 | ₩30,414 | ₩30,414 | ₩30,414 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,347 | ₩30,347 | ₩30,347 | ₩30,347 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩30,001 | ₩30,001 | ₩30,001 | ₩30,001 | 0.00% | 100 |
|---|