시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 100 |
| 2026.10.08 | ₩33,678 | ₩33,678 | ₩33,678 | ₩33,678 | 0.00% | 100 |
| 2026.10.07 | ₩33,697 | ₩33,697 | ₩33,697 | ₩33,697 | 0.00% | 100 |
| 2026.10.06 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
| 2026.10.05 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
| 2026.10.02 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
| 2026.10.01 | ₩33,377 | ₩33,406 | ₩33,377 | ₩33,406 | +0.09% | 200 |
| 2026.09.30 | ₩33,684 | ₩33,711 | ₩33,386 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,386 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,590 | ₩33,644 | ₩33,563 | ₩33,563 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,912 | ₩33,966 | ₩33,841 | ₩33,841 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,843 | ₩33,843 | ₩33,843 | ₩33,843 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,798 | ₩33,939 | ₩33,575 | ₩33,575 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,866 | ₩33,866 | ₩33,866 | ₩33,866 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,757 | ₩34,757 | ₩34,757 | ₩34,757 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,717 | ₩34,836 | ₩34,717 | ₩34,824 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,663 | ₩34,663 | ₩34,663 | ₩34,663 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,367 | ₩34,397 | ₩34,367 | ₩34,397 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,723 | ₩34,723 | ₩34,723 | ₩34,723 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,146 | ₩35,146 | ₩35,146 | ₩35,146 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,146 | ₩35,146 | ₩35,146 | ₩35,146 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,347 | ₩35,361 | ₩35,347 | ₩35,361 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,092 | ₩35,112 | ₩35,092 | ₩35,112 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,119 | ₩35,200 | ₩35,119 | ₩35,166 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,878 | ₩34,878 | ₩34,864 | ₩34,864 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,931 | ₩34,947 | ₩34,891 | ₩34,947 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,784 | ₩34,784 | ₩34,577 | ₩34,577 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,366 | ₩35,366 | ₩35,366 | ₩35,366 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,226 | ₩35,226 | ₩35,139 | ₩35,139 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,320 | ₩35,320 | ₩35,320 | ₩35,320 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,249 | ₩35,249 | ₩35,249 | ₩35,249 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,040 | ₩35,040 | ₩35,040 | ₩35,040 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,945 | ₩34,945 | ₩34,933 | ₩34,933 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩35,025 | ₩35,025 | ₩34,844 | ₩34,844 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,583 | ₩34,612 | ₩34,583 | ₩34,612 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,758 | ₩32,762 | ₩32,758 | ₩32,762 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,576 | ₩33,576 | ₩33,315 | ₩33,315 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,630 | ₩33,845 | ₩33,630 | ₩33,845 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,308 | ₩34,308 | ₩34,308 | ₩34,308 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,880 | ₩33,880 | ₩33,880 | ₩33,880 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,381 | ₩34,381 | ₩34,093 | ₩34,093 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,978 | ₩34,978 | ₩34,978 | ₩34,978 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,623 | ₩34,623 | ₩34,589 | ₩34,589 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,766 | ₩34,766 | ₩34,766 | ₩34,766 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,314 | ₩35,314 | ₩35,303 | ₩35,303 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,556 | ₩34,687 | ₩34,556 | ₩34,687 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,717 | ₩34,931 | ₩34,717 | ₩34,744 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,219 | ₩36,246 | ₩36,058 | ₩36,062 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,569 | ₩35,569 | ₩35,428 | ₩35,428 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,703 | ₩35,703 | ₩35,522 | ₩35,522 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,985 | ₩35,019 | ₩34,757 | ₩34,943 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,435 | ₩34,509 | ₩34,435 | ₩34,509 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,892 | ₩33,932 | ₩33,382 | ₩33,382 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,858 | ₩33,858 | ₩33,788 | ₩33,788 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,979 | ₩33,979 | ₩33,475 | ₩33,475 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,596 | ₩34,607 | ₩34,596 | ₩34,607 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,824 | ₩34,824 | ₩34,583 | ₩34,729 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,381 | ₩34,730 | ₩34,381 | ₩34,646 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,803 | ₩34,803 | ₩34,803 | ₩34,803 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,945 | ₩34,945 | ₩34,837 | ₩34,837 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,583 | ₩34,583 | ₩34,459 | ₩34,459 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,408 | ₩34,408 | ₩34,314 | ₩34,334 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩34,019 | ₩34,183 | ₩34,019 | ₩34,183 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,483 | ₩33,590 | ₩33,483 | ₩33,497 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,838 | ₩33,838 | ₩33,838 | ₩33,838 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,025 | ₩35,025 | ₩34,998 | ₩34,998 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,923 | ₩34,923 | ₩34,923 | ₩34,923 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,642 | ₩35,712 | ₩35,642 | ₩35,712 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,320 | ₩35,320 | ₩35,206 | ₩35,206 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,831 | ₩33,831 | ₩33,603 | ₩33,737 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,408 | ₩34,408 | ₩34,100 | ₩34,100 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,912 | ₩34,120 | ₩33,912 | ₩34,120 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,368 | ₩34,368 | ₩34,346 | ₩34,346 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,314 | ₩34,361 | ₩34,314 | ₩34,361 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,422 | ₩34,422 | ₩33,818 | ₩34,046 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,422 | ₩34,422 | ₩34,375 | ₩34,375 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,636 | ₩34,723 | ₩34,636 | ₩34,723 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,918 | ₩34,918 | ₩34,827 | ₩34,827 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,255 | ₩34,255 | ₩34,255 | ₩34,255 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,474 | ₩34,474 | ₩34,474 | ₩34,474 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,509 | ₩33,838 | ₩33,509 | ₩33,838 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,389 | ₩33,407 | ₩33,389 | ₩33,407 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,881 | ₩31,881 | ₩31,881 | ₩31,881 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,676 | ₩31,676 | ₩31,676 | ₩31,676 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,087 | ₩32,101 | ₩31,873 | ₩31,953 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,800 | ₩31,158 | ₩30,800 | ₩31,158 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,786 | ₩30,786 | ₩30,357 | ₩30,377 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,773 | ₩30,773 | ₩30,325 | ₩30,325 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,853 | ₩30,853 | ₩30,853 | ₩30,853 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,517 | ₩31,540 | ₩31,517 | ₩31,540 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,175 | ₩31,218 | ₩31,009 | ₩31,009 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,048 | ₩31,242 | ₩30,277 | ₩30,660 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,867 | ₩30,867 | ₩30,373 | ₩30,373 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,894 | ₩31,389 | ₩30,894 | ₩31,389 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,101 | ₩32,101 | ₩31,567 | ₩31,567 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,302 | ₩32,302 | ₩32,302 | ₩32,302 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,324 | ₩32,324 | ₩32,324 | ₩32,324 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,665 | ₩31,676 | ₩31,665 | ₩31,676 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,153 | ₩32,153 | ₩32,153 | ₩32,153 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,725 | ₩32,725 | ₩32,604 | ₩32,660 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,967 | ₩32,973 | ₩32,208 | ₩32,809 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,061 | ₩32,340 | ₩32,020 | ₩32,340 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,699 | ₩32,747 | ₩32,699 | ₩32,747 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,825 | ₩33,295 | ₩32,825 | ₩33,240 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,194 | ₩34,261 | ₩34,073 | ₩34,261 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,489 | ₩34,864 | ₩34,462 | ₩34,516 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,308 | ₩34,556 | ₩34,308 | ₩34,556 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,757 | ₩34,757 | ₩34,757 | ₩34,757 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,180 | ₩34,180 | ₩34,167 | ₩34,167 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,885 | ₩33,885 | ₩33,870 | ₩33,870 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,590 | ₩33,644 | ₩32,785 | ₩33,618 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,689 | ₩33,689 | ₩33,689 | ₩33,689 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,536 | ₩33,536 | ₩33,483 | ₩33,515 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,207 | ₩34,381 | ₩34,033 | ₩34,349 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,912 | ₩33,979 | ₩33,838 | ₩33,979 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,536 | ₩33,885 | ₩33,295 | ₩33,798 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,758 | ₩33,257 | ₩32,758 | ₩33,257 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,356 | ₩32,356 | ₩32,248 | ₩32,248 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,906 | ₩32,906 | ₩32,772 | ₩32,863 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,147 | ₩33,295 | ₩33,033 | ₩33,170 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,919 | ₩33,000 | ₩32,912 | ₩32,912 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,670 | ₩33,915 | ₩33,670 | ₩33,915 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,435 | ₩34,438 | ₩34,369 | ₩34,438 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,395 | ₩34,475 | ₩34,334 | ₩34,475 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩34,033 | ₩34,093 | ₩33,456 | ₩33,941 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,194 | ₩33,335 | ₩33,194 | ₩33,289 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,595 | ₩32,595 | ₩32,595 | ₩32,595 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,809 | ₩32,809 | ₩32,809 | ₩32,809 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,262 | ₩32,290 | ₩32,262 | ₩32,290 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,463 | ₩32,463 | ₩32,389 | ₩32,389 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,552 | ₩32,552 | ₩32,552 | ₩32,552 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,846 | ₩32,290 | ₩31,752 | ₩32,290 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,721 | ₩31,721 | ₩31,721 | ₩31,721 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,491 | ₩31,491 | ₩31,491 | ₩31,491 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,685 | ₩31,685 | ₩31,579 | ₩31,579 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,792 | ₩31,792 | ₩31,747 | ₩31,747 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩32,008 | ₩32,008 | ₩32,008 | ₩32,008 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,888 | ₩31,888 | ₩31,888 | ₩31,888 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,783 | ₩31,783 | ₩31,783 | ₩31,783 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,497 | ₩31,497 | ₩31,450 | ₩31,450 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,311 | ₩31,311 | ₩31,311 | ₩31,311 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,987 | ₩30,996 | ₩30,853 | ₩30,996 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,256 | ₩31,256 | ₩31,256 | ₩31,256 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,407 | ₩31,407 | ₩31,347 | ₩31,347 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,597 | ₩31,597 | ₩31,597 | ₩31,597 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,296 | ₩31,497 | ₩31,296 | ₩31,482 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,216 | ₩31,216 | ₩31,175 | ₩31,179 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,234 | ₩31,234 | ₩31,234 | ₩31,234 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,240 | ₩31,275 | ₩31,240 | ₩31,275 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,269 | ₩31,269 | ₩31,269 | ₩31,269 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,880 | ₩31,134 | ₩30,880 | ₩31,134 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,746 | ₩30,746 | ₩30,545 | ₩30,594 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,733 | ₩30,928 | ₩30,733 | ₩30,928 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,647 | ₩30,647 | ₩30,647 | ₩30,647 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,196 | ₩30,270 | ₩30,196 | ₩30,270 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,980 | ₩29,980 | ₩29,980 | ₩29,980 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,706 | ₩29,706 | ₩29,706 | ₩29,706 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,981 | ₩30,035 | ₩29,516 | ₩29,516 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,673 | ₩29,733 | ₩29,659 | ₩29,733 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,794 | ₩29,794 | ₩29,794 | ₩29,794 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,099 | ₩30,099 | ₩30,099 | ₩30,099 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,451 | ₩30,470 | ₩30,397 | ₩30,470 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,552 | ₩30,552 | ₩30,552 | ₩30,552 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,947 | ₩30,963 | ₩30,947 | ₩30,963 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,692 | ₩30,877 | ₩30,679 | ₩30,877 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,679 | ₩30,679 | ₩30,679 | ₩30,679 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,188 | ₩30,188 | ₩30,188 | ₩30,188 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,223 | ₩30,223 | ₩30,138 | ₩30,138 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,293 | ₩30,293 | ₩30,293 | ₩30,293 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,196 | ₩30,196 | ₩30,196 | ₩30,196 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,719 | ₩30,840 | ₩30,702 | ₩30,702 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,702 | ₩30,702 | ₩30,702 | ₩30,702 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,664 | ₩30,664 | ₩30,664 | ₩30,664 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,723 | ₩30,723 | ₩30,723 | ₩30,723 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,659 | ₩30,659 | ₩30,659 | ₩30,659 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,612 | ₩30,712 | ₩30,612 | ₩30,712 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,537 | ₩30,537 | ₩30,537 | ₩30,537 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,396 | ₩30,396 | ₩30,396 | ₩30,396 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,180 | ₩30,180 | ₩30,180 | ₩30,180 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,346 | ₩30,346 | ₩30,346 | ₩30,346 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,847 | ₩30,847 | ₩30,847 | ₩30,847 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,558 | ₩30,558 | ₩30,486 | ₩30,486 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,773 | ₩30,773 | ₩30,625 | ₩30,739 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,597 | ₩30,597 | ₩30,597 | ₩30,597 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,411 | ₩30,411 | ₩30,411 | ₩30,411 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,344 | ₩30,344 | ₩30,344 | ₩30,344 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,998 | ₩29,998 | ₩29,998 | ₩29,998 | 0.00% | 100 |
|---|