시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
| 2026.10.08 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 100 |
| 2026.10.07 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
| 2026.10.06 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
| 2026.10.05 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
| 2026.10.02 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 100 |
| 2026.10.01 | ₩33,379 | ₩33,409 | ₩33,379 | ₩33,409 | +0.09% | 200 |
| 2026.09.30 | ₩33,686 | ₩33,713 | ₩33,388 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,388 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,592 | ₩33,646 | ₩33,566 | ₩33,566 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,599 | ₩33,599 | ₩33,599 | ₩33,599 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,914 | ₩33,968 | ₩33,843 | ₩33,843 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,800 | ₩33,941 | ₩33,578 | ₩33,578 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,297 | ₩34,297 | ₩34,297 | ₩34,297 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,719 | ₩34,839 | ₩34,719 | ₩34,827 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,666 | ₩34,666 | ₩34,666 | ₩34,666 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,369 | ₩34,400 | ₩34,369 | ₩34,400 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,726 | ₩34,726 | ₩34,726 | ₩34,726 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,149 | ₩35,149 | ₩35,149 | ₩35,149 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,350 | ₩35,363 | ₩35,350 | ₩35,363 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,095 | ₩35,115 | ₩35,095 | ₩35,115 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,122 | ₩35,202 | ₩35,122 | ₩35,169 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,880 | ₩34,880 | ₩34,867 | ₩34,867 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,934 | ₩34,950 | ₩34,894 | ₩34,950 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,786 | ₩34,786 | ₩34,580 | ₩34,580 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,229 | ₩35,229 | ₩35,142 | ₩35,142 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,043 | ₩35,043 | ₩35,043 | ₩35,043 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,947 | ₩34,947 | ₩34,935 | ₩34,935 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩35,028 | ₩35,028 | ₩34,847 | ₩34,847 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,585 | ₩34,615 | ₩34,585 | ₩34,615 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,747 | ₩33,747 | ₩33,747 | ₩33,747 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,374 | ₩33,374 | ₩33,374 | ₩33,374 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,401 | ₩32,401 | ₩32,401 | ₩32,401 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,761 | ₩32,765 | ₩32,761 | ₩32,765 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,579 | ₩33,579 | ₩33,317 | ₩33,317 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,847 | ₩33,847 | ₩33,847 | ₩33,847 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,633 | ₩33,847 | ₩33,633 | ₩33,847 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,478 | ₩33,478 | ₩33,478 | ₩33,478 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,493 | ₩34,493 | ₩34,493 | ₩34,493 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,531 | ₩34,531 | ₩34,531 | ₩34,531 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,384 | ₩34,384 | ₩34,095 | ₩34,095 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,799 | ₩33,799 | ₩33,799 | ₩33,799 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,981 | ₩34,981 | ₩34,981 | ₩34,981 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,625 | ₩34,625 | ₩34,592 | ₩34,592 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,316 | ₩35,316 | ₩35,306 | ₩35,306 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,558 | ₩34,690 | ₩34,558 | ₩34,690 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,719 | ₩34,934 | ₩34,719 | ₩34,746 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,222 | ₩36,249 | ₩36,061 | ₩36,065 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,877 | ₩35,877 | ₩35,877 | ₩35,877 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,571 | ₩35,571 | ₩35,430 | ₩35,430 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,705 | ₩35,705 | ₩35,524 | ₩35,524 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,988 | ₩35,021 | ₩34,760 | ₩34,946 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,438 | ₩34,511 | ₩34,438 | ₩34,511 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,894 | ₩33,935 | ₩33,384 | ₩33,384 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,861 | ₩33,861 | ₩33,791 | ₩33,791 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,981 | ₩33,981 | ₩33,477 | ₩33,477 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,900 | ₩34,900 | ₩34,900 | ₩34,900 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,801 | ₩34,801 | ₩34,801 | ₩34,801 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,599 | ₩34,609 | ₩34,599 | ₩34,609 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,827 | ₩34,827 | ₩34,585 | ₩34,731 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,384 | ₩34,733 | ₩34,384 | ₩34,648 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,805 | ₩34,805 | ₩34,805 | ₩34,805 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,947 | ₩34,947 | ₩34,840 | ₩34,840 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,585 | ₩34,585 | ₩34,462 | ₩34,462 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,411 | ₩34,411 | ₩34,317 | ₩34,337 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩34,022 | ₩34,185 | ₩34,022 | ₩34,185 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,485 | ₩33,592 | ₩33,485 | ₩33,500 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,028 | ₩35,028 | ₩35,001 | ₩35,001 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,926 | ₩34,926 | ₩34,926 | ₩34,926 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,645 | ₩35,715 | ₩35,645 | ₩35,715 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,323 | ₩35,323 | ₩35,209 | ₩35,209 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,834 | ₩33,834 | ₩33,606 | ₩33,740 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,411 | ₩34,411 | ₩34,102 | ₩34,102 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,914 | ₩34,122 | ₩33,914 | ₩34,122 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,371 | ₩34,371 | ₩34,349 | ₩34,349 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,317 | ₩34,364 | ₩34,317 | ₩34,364 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,424 | ₩34,424 | ₩33,820 | ₩34,049 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,424 | ₩34,424 | ₩34,377 | ₩34,377 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,639 | ₩34,726 | ₩34,639 | ₩34,726 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,921 | ₩34,921 | ₩34,829 | ₩34,829 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,476 | ₩34,476 | ₩34,476 | ₩34,476 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,512 | ₩33,841 | ₩33,512 | ₩33,841 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,767 | ₩33,767 | ₩33,767 | ₩33,767 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,492 | ₩33,492 | ₩33,492 | ₩33,492 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,391 | ₩33,410 | ₩33,391 | ₩33,410 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,902 | ₩31,902 | ₩31,902 | ₩31,902 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,883 | ₩31,883 | ₩31,883 | ₩31,883 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,090 | ₩32,103 | ₩31,875 | ₩31,956 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,802 | ₩31,160 | ₩30,802 | ₩31,160 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,789 | ₩30,789 | ₩30,359 | ₩30,379 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,775 | ₩30,775 | ₩30,327 | ₩30,327 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,856 | ₩30,856 | ₩30,856 | ₩30,856 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,520 | ₩31,543 | ₩31,520 | ₩31,543 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,178 | ₩31,221 | ₩31,011 | ₩31,011 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,050 | ₩31,245 | ₩30,279 | ₩30,662 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,869 | ₩30,869 | ₩30,375 | ₩30,375 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,896 | ₩31,391 | ₩30,896 | ₩31,391 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,103 | ₩32,103 | ₩31,569 | ₩31,569 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,305 | ₩32,305 | ₩32,305 | ₩32,305 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,667 | ₩31,678 | ₩31,667 | ₩31,678 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,156 | ₩32,156 | ₩32,156 | ₩32,156 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,727 | ₩32,727 | ₩32,606 | ₩32,663 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,970 | ₩32,975 | ₩32,211 | ₩32,812 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,063 | ₩32,342 | ₩32,023 | ₩32,342 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,702 | ₩32,750 | ₩32,702 | ₩32,750 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,828 | ₩33,297 | ₩32,828 | ₩33,242 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,196 | ₩34,263 | ₩34,075 | ₩34,263 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,491 | ₩34,867 | ₩34,464 | ₩34,518 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,310 | ₩34,558 | ₩34,310 | ₩34,558 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,760 | ₩34,760 | ₩34,760 | ₩34,760 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,183 | ₩34,183 | ₩34,169 | ₩34,169 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,888 | ₩33,888 | ₩33,873 | ₩33,873 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,592 | ₩33,646 | ₩32,787 | ₩33,621 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,539 | ₩33,539 | ₩33,485 | ₩33,517 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,210 | ₩34,384 | ₩34,035 | ₩34,352 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,914 | ₩33,981 | ₩33,841 | ₩33,981 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,539 | ₩33,888 | ₩33,297 | ₩33,800 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,761 | ₩33,260 | ₩32,761 | ₩33,260 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,358 | ₩32,358 | ₩32,251 | ₩32,251 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,908 | ₩32,908 | ₩32,774 | ₩32,865 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,150 | ₩33,297 | ₩33,036 | ₩33,173 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,922 | ₩33,002 | ₩32,915 | ₩32,915 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,673 | ₩33,917 | ₩33,673 | ₩33,917 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,438 | ₩34,440 | ₩34,372 | ₩34,440 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,397 | ₩34,478 | ₩34,337 | ₩34,478 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩34,035 | ₩34,095 | ₩33,458 | ₩33,944 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,197 | ₩33,338 | ₩33,197 | ₩33,292 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩33,020 | ₩33,020 | ₩33,020 | ₩33,020 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,597 | ₩32,597 | ₩32,597 | ₩32,597 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,847 | ₩32,847 | ₩32,847 | ₩32,847 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,908 | ₩32,908 | ₩32,908 | ₩32,908 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,881 | ₩32,881 | ₩32,881 | ₩32,881 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,605 | ₩32,605 | ₩32,605 | ₩32,605 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,264 | ₩32,292 | ₩32,264 | ₩32,292 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,466 | ₩32,466 | ₩32,392 | ₩32,392 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,554 | ₩32,554 | ₩32,554 | ₩32,554 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,848 | ₩32,292 | ₩31,754 | ₩32,292 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,493 | ₩31,493 | ₩31,493 | ₩31,493 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,687 | ₩31,687 | ₩31,581 | ₩31,581 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,795 | ₩31,795 | ₩31,749 | ₩31,749 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩32,011 | ₩32,011 | ₩32,011 | ₩32,011 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,890 | ₩31,890 | ₩31,890 | ₩31,890 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,785 | ₩31,785 | ₩31,785 | ₩31,785 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,500 | ₩31,500 | ₩31,453 | ₩31,453 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,313 | ₩31,313 | ₩31,313 | ₩31,313 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,990 | ₩30,998 | ₩30,856 | ₩30,998 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,258 | ₩31,258 | ₩31,258 | ₩31,258 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,371 | ₩31,371 | ₩31,371 | ₩31,371 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,410 | ₩31,410 | ₩31,349 | ₩31,349 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,599 | ₩31,599 | ₩31,599 | ₩31,599 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,298 | ₩31,500 | ₩31,298 | ₩31,485 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,218 | ₩31,218 | ₩31,178 | ₩31,182 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,237 | ₩31,237 | ₩31,237 | ₩31,237 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,242 | ₩31,277 | ₩31,242 | ₩31,277 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,882 | ₩31,136 | ₩30,882 | ₩31,136 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,848 | ₩30,848 | ₩30,848 | ₩30,848 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,748 | ₩30,748 | ₩30,547 | ₩30,597 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,735 | ₩30,931 | ₩30,735 | ₩30,931 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,649 | ₩30,649 | ₩30,649 | ₩30,649 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,198 | ₩30,272 | ₩30,198 | ₩30,272 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,709 | ₩29,709 | ₩29,709 | ₩29,709 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,984 | ₩30,037 | ₩29,518 | ₩29,518 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,675 | ₩29,735 | ₩29,662 | ₩29,735 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,796 | ₩29,796 | ₩29,796 | ₩29,796 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,102 | ₩30,102 | ₩30,102 | ₩30,102 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,453 | ₩30,472 | ₩30,400 | ₩30,472 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,554 | ₩30,554 | ₩30,554 | ₩30,554 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,950 | ₩30,966 | ₩30,950 | ₩30,966 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,695 | ₩30,880 | ₩30,681 | ₩30,880 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,190 | ₩30,190 | ₩30,190 | ₩30,190 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,225 | ₩30,225 | ₩30,141 | ₩30,141 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,295 | ₩30,295 | ₩30,295 | ₩30,295 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,198 | ₩30,198 | ₩30,198 | ₩30,198 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,721 | ₩30,842 | ₩30,704 | ₩30,704 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,704 | ₩30,704 | ₩30,704 | ₩30,704 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,666 | ₩30,666 | ₩30,666 | ₩30,666 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,726 | ₩30,726 | ₩30,726 | ₩30,726 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,661 | ₩30,661 | ₩30,661 | ₩30,661 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,614 | ₩30,715 | ₩30,614 | ₩30,715 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,539 | ₩30,539 | ₩30,539 | ₩30,539 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,398 | ₩30,398 | ₩30,398 | ₩30,398 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,182 | ₩30,182 | ₩30,182 | ₩30,182 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,349 | ₩30,349 | ₩30,349 | ₩30,349 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,849 | ₩30,849 | ₩30,849 | ₩30,849 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,561 | ₩30,561 | ₩30,488 | ₩30,488 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,775 | ₩30,775 | ₩30,628 | ₩30,742 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,599 | ₩30,599 | ₩30,599 | ₩30,599 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,413 | ₩30,413 | ₩30,413 | ₩30,413 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,346 | ₩30,346 | ₩30,346 | ₩30,346 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩30,000 | ₩30,000 | ₩30,000 | ₩30,000 | 0.00% | 100 |
|---|