시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,824 | ₩33,824 | ₩33,824 | ₩33,824 | 0.00% | 100 |
| 2026.10.08 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
| 2026.10.07 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 100 |
| 2026.10.06 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
| 2026.10.05 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 100 |
| 2026.10.02 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
| 2026.10.01 | ₩33,295 | ₩33,325 | ₩33,295 | ₩33,325 | +0.09% | 200 |
| 2026.09.30 | ₩33,602 | ₩33,628 | ₩33,305 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,305 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,508 | ₩33,562 | ₩33,481 | ₩33,481 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,515 | ₩33,515 | ₩33,515 | ₩33,515 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,829 | ₩33,883 | ₩33,758 | ₩33,758 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,715 | ₩33,856 | ₩33,493 | ₩33,493 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,632 | ₩34,751 | ₩34,632 | ₩34,739 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,283 | ₩34,314 | ₩34,283 | ₩34,314 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,057 | ₩34,057 | ₩34,057 | ₩34,057 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,783 | ₩34,783 | ₩34,783 | ₩34,783 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,060 | ₩35,060 | ₩35,060 | ₩35,060 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,261 | ₩35,274 | ₩35,261 | ₩35,274 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,007 | ₩35,027 | ₩35,007 | ₩35,027 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,034 | ₩35,114 | ₩35,034 | ₩35,080 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,793 | ₩34,793 | ₩34,779 | ₩34,779 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,846 | ₩34,862 | ₩34,806 | ₩34,862 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,699 | ₩34,699 | ₩34,493 | ₩34,493 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,141 | ₩35,141 | ₩35,054 | ₩35,054 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,163 | ₩35,163 | ₩35,163 | ₩35,163 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,955 | ₩34,955 | ₩34,955 | ₩34,955 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,860 | ₩34,860 | ₩34,848 | ₩34,848 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩34,940 | ₩34,940 | ₩34,759 | ₩34,759 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,498 | ₩34,528 | ₩34,498 | ₩34,528 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,678 | ₩32,682 | ₩32,678 | ₩32,682 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,172 | ₩33,172 | ₩33,172 | ₩33,172 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,495 | ₩33,495 | ₩33,234 | ₩33,234 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,548 | ₩33,762 | ₩33,548 | ₩33,762 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,394 | ₩33,394 | ₩33,394 | ₩33,394 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,224 | ₩34,224 | ₩34,224 | ₩34,224 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,797 | ₩33,797 | ₩33,797 | ₩33,797 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,298 | ₩34,298 | ₩34,010 | ₩34,010 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,714 | ₩33,714 | ₩33,714 | ₩33,714 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,893 | ₩34,893 | ₩34,893 | ₩34,893 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,538 | ₩34,538 | ₩34,505 | ₩34,505 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,682 | ₩34,682 | ₩34,682 | ₩34,682 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,798 | ₩34,798 | ₩34,798 | ₩34,798 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,228 | ₩35,228 | ₩35,217 | ₩35,217 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,472 | ₩34,603 | ₩34,472 | ₩34,603 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,632 | ₩34,846 | ₩34,632 | ₩34,659 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,131 | ₩36,158 | ₩35,970 | ₩35,974 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,482 | ₩35,482 | ₩35,341 | ₩35,341 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,616 | ₩35,616 | ₩35,435 | ₩35,435 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,900 | ₩34,933 | ₩34,672 | ₩34,858 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,351 | ₩34,425 | ₩34,351 | ₩34,425 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,809 | ₩33,849 | ₩33,301 | ₩33,301 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,772 | ₩33,772 | ₩33,772 | ₩33,772 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,776 | ₩33,776 | ₩33,706 | ₩33,706 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,896 | ₩33,896 | ₩33,393 | ₩33,393 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,813 | ₩34,813 | ₩34,813 | ₩34,813 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,746 | ₩34,746 | ₩34,746 | ₩34,746 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,512 | ₩34,522 | ₩34,512 | ₩34,522 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,739 | ₩34,739 | ₩34,498 | ₩34,644 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,298 | ₩34,645 | ₩34,298 | ₩34,561 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,718 | ₩34,718 | ₩34,718 | ₩34,718 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,860 | ₩34,860 | ₩34,753 | ₩34,753 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,498 | ₩34,498 | ₩34,375 | ₩34,375 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,324 | ₩34,324 | ₩34,231 | ₩34,251 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩33,936 | ₩34,100 | ₩33,936 | ₩34,100 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,401 | ₩33,508 | ₩33,401 | ₩33,416 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,940 | ₩34,940 | ₩34,913 | ₩34,913 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,555 | ₩35,625 | ₩35,555 | ₩35,625 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,234 | ₩35,234 | ₩35,121 | ₩35,121 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,749 | ₩33,749 | ₩33,521 | ₩33,655 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,324 | ₩34,324 | ₩34,017 | ₩34,017 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,829 | ₩34,037 | ₩33,829 | ₩34,037 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,649 | ₩33,649 | ₩33,649 | ₩33,649 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,284 | ₩34,284 | ₩34,263 | ₩34,263 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,231 | ₩34,277 | ₩34,231 | ₩34,277 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,338 | ₩34,338 | ₩33,736 | ₩33,963 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,338 | ₩34,338 | ₩34,291 | ₩34,291 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,552 | ₩34,639 | ₩34,552 | ₩34,639 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,833 | ₩34,833 | ₩34,742 | ₩34,742 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,428 | ₩33,756 | ₩33,428 | ₩33,756 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,307 | ₩33,326 | ₩33,307 | ₩33,326 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,803 | ₩31,803 | ₩31,803 | ₩31,803 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,009 | ₩32,023 | ₩31,795 | ₩31,875 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,725 | ₩31,082 | ₩30,725 | ₩31,082 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,711 | ₩30,711 | ₩30,283 | ₩30,303 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,698 | ₩30,698 | ₩30,251 | ₩30,251 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,778 | ₩30,778 | ₩30,778 | ₩30,778 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,441 | ₩31,463 | ₩31,441 | ₩31,463 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,099 | ₩31,142 | ₩30,933 | ₩30,933 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩30,972 | ₩31,166 | ₩30,203 | ₩30,585 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,792 | ₩30,792 | ₩30,299 | ₩30,299 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,818 | ₩31,312 | ₩30,818 | ₩31,312 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,023 | ₩32,023 | ₩31,490 | ₩31,490 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,223 | ₩32,223 | ₩32,223 | ₩32,223 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,588 | ₩31,598 | ₩31,588 | ₩31,598 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,075 | ₩32,075 | ₩32,075 | ₩32,075 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,645 | ₩32,645 | ₩32,524 | ₩32,581 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,887 | ₩32,892 | ₩32,130 | ₩32,729 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,594 | ₩32,594 | ₩32,594 | ₩32,594 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,983 | ₩32,261 | ₩31,942 | ₩32,261 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,619 | ₩32,668 | ₩32,619 | ₩32,668 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,745 | ₩33,214 | ₩32,745 | ₩33,159 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,110 | ₩34,177 | ₩33,990 | ₩34,177 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,405 | ₩34,779 | ₩34,378 | ₩34,431 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,224 | ₩34,472 | ₩34,224 | ₩34,472 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,097 | ₩34,097 | ₩34,083 | ₩34,083 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,802 | ₩33,802 | ₩33,788 | ₩33,788 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,508 | ₩33,562 | ₩32,705 | ₩33,536 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,717 | ₩33,717 | ₩33,717 | ₩33,717 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,455 | ₩33,455 | ₩33,401 | ₩33,433 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,124 | ₩34,298 | ₩33,950 | ₩34,265 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,829 | ₩33,896 | ₩33,756 | ₩33,896 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,455 | ₩33,802 | ₩33,214 | ₩33,715 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,678 | ₩33,176 | ₩32,678 | ₩33,176 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,277 | ₩32,277 | ₩32,170 | ₩32,170 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,826 | ₩32,826 | ₩32,692 | ₩32,783 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,066 | ₩33,214 | ₩32,953 | ₩33,089 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,839 | ₩32,919 | ₩32,832 | ₩32,832 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,588 | ₩33,832 | ₩33,588 | ₩33,832 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,351 | ₩34,354 | ₩34,286 | ₩34,354 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,311 | ₩34,391 | ₩34,251 | ₩34,391 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩33,950 | ₩34,010 | ₩33,374 | ₩33,859 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,535 | ₩33,535 | ₩33,535 | ₩33,535 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,113 | ₩33,254 | ₩33,113 | ₩33,208 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩32,937 | ₩32,937 | ₩32,937 | ₩32,937 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,515 | ₩32,515 | ₩32,515 | ₩32,515 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,764 | ₩32,764 | ₩32,764 | ₩32,764 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,826 | ₩32,826 | ₩32,826 | ₩32,826 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,632 | ₩32,632 | ₩32,632 | ₩32,632 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,799 | ₩32,799 | ₩32,799 | ₩32,799 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,523 | ₩32,523 | ₩32,523 | ₩32,523 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,183 | ₩32,211 | ₩32,183 | ₩32,211 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,384 | ₩32,384 | ₩32,310 | ₩32,310 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,472 | ₩32,472 | ₩32,472 | ₩32,472 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,768 | ₩32,211 | ₩31,675 | ₩32,211 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,644 | ₩31,644 | ₩31,644 | ₩31,644 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,608 | ₩31,608 | ₩31,502 | ₩31,502 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,715 | ₩31,715 | ₩31,669 | ₩31,669 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩31,930 | ₩31,930 | ₩31,930 | ₩31,930 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,810 | ₩31,810 | ₩31,810 | ₩31,810 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,890 | ₩31,890 | ₩31,890 | ₩31,890 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,420 | ₩31,420 | ₩31,374 | ₩31,374 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,234 | ₩31,234 | ₩31,234 | ₩31,234 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,912 | ₩30,920 | ₩30,778 | ₩30,920 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,180 | ₩31,180 | ₩31,180 | ₩31,180 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,292 | ₩31,292 | ₩31,292 | ₩31,292 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,331 | ₩31,331 | ₩31,271 | ₩31,271 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,220 | ₩31,420 | ₩31,220 | ₩31,406 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,139 | ₩31,139 | ₩31,099 | ₩31,103 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,158 | ₩31,158 | ₩31,158 | ₩31,158 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,164 | ₩31,198 | ₩31,164 | ₩31,198 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,193 | ₩31,193 | ₩31,193 | ₩31,193 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,805 | ₩31,058 | ₩30,805 | ₩31,058 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,770 | ₩30,770 | ₩30,770 | ₩30,770 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,671 | ₩30,671 | ₩30,470 | ₩30,520 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,658 | ₩30,853 | ₩30,658 | ₩30,853 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,572 | ₩30,572 | ₩30,572 | ₩30,572 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,122 | ₩30,196 | ₩30,122 | ₩30,196 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,907 | ₩29,907 | ₩29,907 | ₩29,907 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,634 | ₩29,634 | ₩29,634 | ₩29,634 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,908 | ₩29,962 | ₩29,444 | ₩29,444 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,601 | ₩29,661 | ₩29,587 | ₩29,661 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,721 | ₩29,721 | ₩29,721 | ₩29,721 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,026 | ₩30,026 | ₩30,026 | ₩30,026 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,377 | ₩30,395 | ₩30,323 | ₩30,395 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,477 | ₩30,477 | ₩30,477 | ₩30,477 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,872 | ₩30,888 | ₩30,872 | ₩30,888 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,618 | ₩30,802 | ₩30,604 | ₩30,802 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,604 | ₩30,604 | ₩30,604 | ₩30,604 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,114 | ₩30,114 | ₩30,114 | ₩30,114 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,149 | ₩30,149 | ₩30,065 | ₩30,065 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,219 | ₩30,219 | ₩30,219 | ₩30,219 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,122 | ₩30,122 | ₩30,122 | ₩30,122 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,644 | ₩30,765 | ₩30,627 | ₩30,627 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,627 | ₩30,627 | ₩30,627 | ₩30,627 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,589 | ₩30,589 | ₩30,589 | ₩30,589 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,648 | ₩30,648 | ₩30,648 | ₩30,648 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,584 | ₩30,584 | ₩30,584 | ₩30,584 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,537 | ₩30,638 | ₩30,537 | ₩30,638 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,462 | ₩30,462 | ₩30,462 | ₩30,462 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,322 | ₩30,322 | ₩30,322 | ₩30,322 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,106 | ₩30,106 | ₩30,106 | ₩30,106 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,272 | ₩30,272 | ₩30,272 | ₩30,272 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,771 | ₩30,771 | ₩30,771 | ₩30,771 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,484 | ₩30,484 | ₩30,411 | ₩30,411 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,698 | ₩30,698 | ₩30,551 | ₩30,664 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,523 | ₩30,523 | ₩30,523 | ₩30,523 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,337 | ₩30,337 | ₩30,337 | ₩30,337 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,270 | ₩30,270 | ₩30,270 | ₩30,270 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,924 | ₩29,924 | ₩29,924 | ₩29,924 | 0.00% | 100 |
|---|