시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
| 2026.10.08 | ₩33,643 | ₩33,643 | ₩33,643 | ₩33,643 | 0.00% | 100 |
| 2026.10.07 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
| 2026.10.06 | ₩33,941 | ₩33,941 | ₩33,941 | ₩33,941 | 0.00% | 100 |
| 2026.10.05 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
| 2026.10.02 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
| 2026.10.01 | ₩33,341 | ₩33,371 | ₩33,341 | ₩33,371 | +0.09% | 200 |
| 2026.09.30 | ₩33,648 | ₩33,675 | ₩33,350 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,350 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,554 | ₩33,608 | ₩33,527 | ₩33,527 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,876 | ₩33,929 | ₩33,805 | ₩33,805 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,762 | ₩33,903 | ₩33,539 | ₩33,539 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,680 | ₩34,799 | ₩34,680 | ₩34,787 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,626 | ₩34,626 | ₩34,626 | ₩34,626 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,330 | ₩34,361 | ₩34,330 | ₩34,361 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,686 | ₩34,686 | ₩34,686 | ₩34,686 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,310 | ₩35,323 | ₩35,310 | ₩35,323 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,055 | ₩35,075 | ₩35,055 | ₩35,075 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,082 | ₩35,162 | ₩35,082 | ₩35,129 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,841 | ₩34,841 | ₩34,827 | ₩34,827 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,894 | ₩34,910 | ₩34,854 | ₩34,910 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,747 | ₩34,747 | ₩34,540 | ₩34,540 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,189 | ₩35,189 | ₩35,102 | ₩35,102 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,908 | ₩34,908 | ₩34,895 | ₩34,895 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩34,988 | ₩34,988 | ₩34,807 | ₩34,807 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,764 | ₩34,764 | ₩34,764 | ₩34,764 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,546 | ₩34,575 | ₩34,546 | ₩34,575 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,723 | ₩32,727 | ₩32,723 | ₩32,727 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,541 | ₩33,541 | ₩33,279 | ₩33,279 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,594 | ₩33,809 | ₩33,594 | ₩33,809 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,267 | ₩33,267 | ₩33,267 | ₩33,267 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,345 | ₩34,345 | ₩34,057 | ₩34,057 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,941 | ₩34,941 | ₩34,941 | ₩34,941 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,586 | ₩34,586 | ₩34,552 | ₩34,552 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,285 | ₩35,285 | ₩35,285 | ₩35,285 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,846 | ₩34,846 | ₩34,846 | ₩34,846 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,276 | ₩35,276 | ₩35,265 | ₩35,265 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,519 | ₩34,650 | ₩34,519 | ₩34,650 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,680 | ₩34,894 | ₩34,680 | ₩34,707 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,181 | ₩36,207 | ₩36,020 | ₩36,024 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,531 | ₩35,531 | ₩35,390 | ₩35,390 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,665 | ₩35,665 | ₩35,484 | ₩35,484 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,948 | ₩34,981 | ₩34,720 | ₩34,906 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,398 | ₩34,472 | ₩34,398 | ₩34,472 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,856 | ₩33,896 | ₩33,346 | ₩33,346 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,822 | ₩33,822 | ₩33,752 | ₩33,752 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,943 | ₩33,943 | ₩33,439 | ₩33,439 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,861 | ₩34,861 | ₩34,861 | ₩34,861 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,559 | ₩34,570 | ₩34,559 | ₩34,570 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,787 | ₩34,787 | ₩34,546 | ₩34,692 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,345 | ₩34,693 | ₩34,345 | ₩34,609 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,765 | ₩34,765 | ₩34,765 | ₩34,765 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,908 | ₩34,908 | ₩34,800 | ₩34,800 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,546 | ₩34,546 | ₩34,422 | ₩34,422 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,372 | ₩34,372 | ₩34,278 | ₩34,298 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩33,983 | ₩34,146 | ₩33,983 | ₩34,146 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,447 | ₩33,554 | ₩33,447 | ₩33,462 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,802 | ₩33,802 | ₩33,802 | ₩33,802 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,988 | ₩34,988 | ₩34,961 | ₩34,961 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,886 | ₩34,886 | ₩34,886 | ₩34,886 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,497 | ₩35,497 | ₩35,497 | ₩35,497 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,604 | ₩35,674 | ₩35,604 | ₩35,674 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,283 | ₩35,283 | ₩35,169 | ₩35,169 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,795 | ₩33,795 | ₩33,567 | ₩33,702 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,372 | ₩34,372 | ₩34,063 | ₩34,063 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,876 | ₩34,083 | ₩33,876 | ₩34,083 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,695 | ₩33,695 | ₩33,695 | ₩33,695 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,331 | ₩34,331 | ₩34,310 | ₩34,310 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,278 | ₩34,325 | ₩34,278 | ₩34,325 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,385 | ₩34,385 | ₩33,782 | ₩34,010 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,385 | ₩34,385 | ₩34,338 | ₩34,338 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,011 | ₩34,011 | ₩34,011 | ₩34,011 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,599 | ₩34,686 | ₩34,599 | ₩34,686 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,881 | ₩34,881 | ₩34,790 | ₩34,790 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,474 | ₩33,802 | ₩33,474 | ₩33,802 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,353 | ₩33,372 | ₩33,353 | ₩33,372 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,866 | ₩31,866 | ₩31,866 | ₩31,866 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,847 | ₩31,847 | ₩31,847 | ₩31,847 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,642 | ₩31,642 | ₩31,642 | ₩31,642 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,053 | ₩32,067 | ₩31,839 | ₩31,919 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,767 | ₩31,125 | ₩30,767 | ₩31,125 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,753 | ₩30,753 | ₩30,325 | ₩30,345 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,740 | ₩30,740 | ₩30,292 | ₩30,292 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,820 | ₩30,820 | ₩30,820 | ₩30,820 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,484 | ₩31,507 | ₩31,484 | ₩31,507 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,142 | ₩31,185 | ₩30,976 | ₩30,976 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,015 | ₩31,209 | ₩30,244 | ₩30,627 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,834 | ₩30,834 | ₩30,341 | ₩30,341 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,861 | ₩31,355 | ₩30,861 | ₩31,355 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,067 | ₩32,067 | ₩31,533 | ₩31,533 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,268 | ₩32,268 | ₩32,268 | ₩32,268 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,631 | ₩31,642 | ₩31,631 | ₩31,642 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,690 | ₩32,690 | ₩32,569 | ₩32,625 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,932 | ₩32,938 | ₩32,174 | ₩32,774 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,639 | ₩32,639 | ₩32,639 | ₩32,639 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,026 | ₩32,305 | ₩31,986 | ₩32,305 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,664 | ₩32,713 | ₩32,664 | ₩32,713 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,790 | ₩33,259 | ₩32,790 | ₩33,204 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,157 | ₩34,224 | ₩34,037 | ₩34,224 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,452 | ₩34,827 | ₩34,425 | ₩34,479 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,271 | ₩34,519 | ₩34,271 | ₩34,519 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,144 | ₩34,144 | ₩34,130 | ₩34,130 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,849 | ₩33,849 | ₩33,834 | ₩33,834 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,554 | ₩33,608 | ₩32,750 | ₩33,582 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,763 | ₩33,763 | ₩33,763 | ₩33,763 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,501 | ₩33,501 | ₩33,447 | ₩33,479 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,171 | ₩34,345 | ₩33,996 | ₩34,313 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,876 | ₩33,943 | ₩33,802 | ₩33,943 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,501 | ₩33,849 | ₩33,259 | ₩33,762 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,723 | ₩33,222 | ₩32,723 | ₩33,222 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,321 | ₩32,321 | ₩32,214 | ₩32,214 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,871 | ₩32,871 | ₩32,737 | ₩32,828 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,112 | ₩33,259 | ₩32,998 | ₩33,135 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,884 | ₩32,964 | ₩32,877 | ₩32,877 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,947 | ₩32,947 | ₩32,947 | ₩32,947 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,635 | ₩33,878 | ₩33,635 | ₩33,878 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,398 | ₩34,401 | ₩34,333 | ₩34,401 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,358 | ₩34,439 | ₩34,298 | ₩34,439 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩33,996 | ₩34,057 | ₩33,420 | ₩33,905 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,159 | ₩33,299 | ₩33,159 | ₩33,254 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,560 | ₩32,560 | ₩32,560 | ₩32,560 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,809 | ₩32,809 | ₩32,809 | ₩32,809 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,774 | ₩32,774 | ₩32,774 | ₩32,774 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,568 | ₩32,568 | ₩32,568 | ₩32,568 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,227 | ₩32,256 | ₩32,227 | ₩32,256 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,428 | ₩32,428 | ₩32,355 | ₩32,355 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,812 | ₩32,256 | ₩31,718 | ₩32,256 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,687 | ₩31,687 | ₩31,687 | ₩31,687 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,457 | ₩31,457 | ₩31,457 | ₩31,457 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,651 | ₩31,651 | ₩31,545 | ₩31,545 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,758 | ₩31,758 | ₩31,713 | ₩31,713 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩31,974 | ₩31,974 | ₩31,974 | ₩31,974 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,854 | ₩31,854 | ₩31,854 | ₩31,854 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,934 | ₩31,934 | ₩31,934 | ₩31,934 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,749 | ₩31,749 | ₩31,749 | ₩31,749 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,464 | ₩31,464 | ₩31,417 | ₩31,417 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,277 | ₩31,277 | ₩31,277 | ₩31,277 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,954 | ₩30,963 | ₩30,820 | ₩30,963 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,222 | ₩31,222 | ₩31,222 | ₩31,222 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,335 | ₩31,335 | ₩31,335 | ₩31,335 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,374 | ₩31,374 | ₩31,314 | ₩31,314 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,563 | ₩31,563 | ₩31,563 | ₩31,563 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,263 | ₩31,464 | ₩31,263 | ₩31,449 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,182 | ₩31,182 | ₩31,142 | ₩31,146 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,201 | ₩31,201 | ₩31,201 | ₩31,201 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,206 | ₩31,241 | ₩31,206 | ₩31,241 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,236 | ₩31,236 | ₩31,236 | ₩31,236 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,847 | ₩31,101 | ₩30,847 | ₩31,101 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,713 | ₩30,713 | ₩30,512 | ₩30,562 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,700 | ₩30,896 | ₩30,700 | ₩30,896 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,614 | ₩30,614 | ₩30,614 | ₩30,614 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,164 | ₩30,238 | ₩30,164 | ₩30,238 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,948 | ₩29,948 | ₩29,948 | ₩29,948 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,675 | ₩29,675 | ₩29,675 | ₩29,675 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,949 | ₩30,003 | ₩29,484 | ₩29,484 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,641 | ₩29,702 | ₩29,628 | ₩29,702 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,762 | ₩29,762 | ₩29,762 | ₩29,762 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,067 | ₩30,067 | ₩30,067 | ₩30,067 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,418 | ₩30,437 | ₩30,365 | ₩30,437 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,519 | ₩30,519 | ₩30,519 | ₩30,519 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,914 | ₩30,930 | ₩30,914 | ₩30,930 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,660 | ₩30,845 | ₩30,646 | ₩30,845 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,646 | ₩30,646 | ₩30,646 | ₩30,646 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,156 | ₩30,156 | ₩30,156 | ₩30,156 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,191 | ₩30,191 | ₩30,106 | ₩30,106 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,260 | ₩30,260 | ₩30,260 | ₩30,260 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,164 | ₩30,164 | ₩30,164 | ₩30,164 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,686 | ₩30,807 | ₩30,669 | ₩30,669 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,669 | ₩30,669 | ₩30,669 | ₩30,669 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,632 | ₩30,632 | ₩30,632 | ₩30,632 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,690 | ₩30,690 | ₩30,690 | ₩30,690 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,626 | ₩30,626 | ₩30,626 | ₩30,626 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,579 | ₩30,680 | ₩30,579 | ₩30,680 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,504 | ₩30,504 | ₩30,504 | ₩30,504 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,364 | ₩30,364 | ₩30,364 | ₩30,364 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,148 | ₩30,148 | ₩30,148 | ₩30,148 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,314 | ₩30,314 | ₩30,314 | ₩30,314 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,814 | ₩30,814 | ₩30,814 | ₩30,814 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,526 | ₩30,526 | ₩30,453 | ₩30,453 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,740 | ₩30,740 | ₩30,593 | ₩30,707 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,565 | ₩30,565 | ₩30,565 | ₩30,565 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,378 | ₩30,378 | ₩30,378 | ₩30,378 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,311 | ₩30,311 | ₩30,311 | ₩30,311 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,966 | ₩29,966 | ₩29,966 | ₩29,966 | 0.00% | 100 |
|---|