시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 100 |
| 2026.10.08 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
| 2026.10.07 | ₩33,689 | ₩33,689 | ₩33,689 | ₩33,689 | 0.00% | 100 |
| 2026.10.06 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
| 2026.10.05 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
| 2026.10.02 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
| 2026.10.01 | ₩33,369 | ₩33,398 | ₩33,369 | ₩33,398 | +0.09% | 200 |
| 2026.09.30 | ₩33,676 | ₩33,703 | ₩33,378 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,378 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,582 | ₩33,636 | ₩33,555 | ₩33,555 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,904 | ₩33,958 | ₩33,833 | ₩33,833 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,836 | ₩33,836 | ₩33,836 | ₩33,836 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,790 | ₩33,931 | ₩33,567 | ₩33,567 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,575 | ₩33,575 | ₩33,575 | ₩33,575 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,286 | ₩34,286 | ₩34,286 | ₩34,286 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,749 | ₩34,749 | ₩34,749 | ₩34,749 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,709 | ₩34,828 | ₩34,709 | ₩34,816 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,655 | ₩34,655 | ₩34,655 | ₩34,655 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,359 | ₩34,390 | ₩34,359 | ₩34,390 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,860 | ₩34,860 | ₩34,860 | ₩34,860 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,138 | ₩35,138 | ₩35,138 | ₩35,138 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,339 | ₩35,352 | ₩35,339 | ₩35,352 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,084 | ₩35,104 | ₩35,084 | ₩35,104 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,111 | ₩35,192 | ₩35,111 | ₩35,158 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,870 | ₩34,870 | ₩34,856 | ₩34,856 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,923 | ₩34,939 | ₩34,883 | ₩34,939 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,776 | ₩34,776 | ₩34,569 | ₩34,569 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,218 | ₩35,218 | ₩35,131 | ₩35,131 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,241 | ₩35,241 | ₩35,241 | ₩35,241 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,032 | ₩35,032 | ₩35,032 | ₩35,032 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,937 | ₩34,937 | ₩34,925 | ₩34,925 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩35,017 | ₩35,017 | ₩34,836 | ₩34,836 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,575 | ₩34,604 | ₩34,575 | ₩34,604 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,423 | ₩33,423 | ₩33,423 | ₩33,423 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,391 | ₩32,391 | ₩32,391 | ₩32,391 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,751 | ₩32,755 | ₩32,751 | ₩32,755 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,569 | ₩33,569 | ₩33,307 | ₩33,307 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,622 | ₩33,837 | ₩33,622 | ₩33,837 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,482 | ₩34,482 | ₩34,482 | ₩34,482 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,872 | ₩33,872 | ₩33,872 | ₩33,872 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,373 | ₩34,373 | ₩34,085 | ₩34,085 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,615 | ₩34,615 | ₩34,581 | ₩34,581 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,758 | ₩34,758 | ₩34,758 | ₩34,758 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,306 | ₩35,306 | ₩35,295 | ₩35,295 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,548 | ₩34,679 | ₩34,548 | ₩34,679 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,709 | ₩34,923 | ₩34,709 | ₩34,736 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,211 | ₩36,238 | ₩36,050 | ₩36,054 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,401 | ₩35,401 | ₩35,401 | ₩35,401 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,560 | ₩35,560 | ₩35,420 | ₩35,420 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,694 | ₩35,694 | ₩35,513 | ₩35,513 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,977 | ₩35,010 | ₩34,749 | ₩34,935 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,427 | ₩34,501 | ₩34,427 | ₩34,501 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,884 | ₩33,924 | ₩33,374 | ₩33,374 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,850 | ₩33,850 | ₩33,781 | ₩33,781 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,971 | ₩33,971 | ₩33,467 | ₩33,467 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,588 | ₩34,599 | ₩34,588 | ₩34,599 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,816 | ₩34,816 | ₩34,575 | ₩34,721 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,373 | ₩34,722 | ₩34,373 | ₩34,638 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,937 | ₩34,937 | ₩34,829 | ₩34,829 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,575 | ₩34,575 | ₩34,451 | ₩34,451 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,400 | ₩34,400 | ₩34,306 | ₩34,326 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩34,011 | ₩34,175 | ₩34,011 | ₩34,175 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,475 | ₩33,582 | ₩33,475 | ₩33,490 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,830 | ₩33,830 | ₩33,830 | ₩33,830 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,017 | ₩35,017 | ₩34,990 | ₩34,990 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,915 | ₩34,915 | ₩34,915 | ₩34,915 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,634 | ₩35,704 | ₩35,634 | ₩35,704 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,098 | ₩35,098 | ₩35,098 | ₩35,098 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,312 | ₩35,312 | ₩35,198 | ₩35,198 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,824 | ₩33,824 | ₩33,596 | ₩33,730 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,400 | ₩34,400 | ₩34,092 | ₩34,092 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,904 | ₩34,112 | ₩33,904 | ₩34,112 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,394 | ₩33,394 | ₩33,394 | ₩33,394 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,723 | ₩33,723 | ₩33,723 | ₩33,723 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,360 | ₩34,360 | ₩34,339 | ₩34,339 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,306 | ₩34,353 | ₩34,306 | ₩34,353 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,414 | ₩34,414 | ₩33,810 | ₩34,038 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,414 | ₩34,414 | ₩34,367 | ₩34,367 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,628 | ₩34,715 | ₩34,628 | ₩34,715 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,910 | ₩34,910 | ₩34,819 | ₩34,819 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,273 | ₩34,273 | ₩34,273 | ₩34,273 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,502 | ₩33,830 | ₩33,502 | ₩33,830 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,381 | ₩33,400 | ₩33,381 | ₩33,400 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,874 | ₩31,874 | ₩31,874 | ₩31,874 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,668 | ₩31,668 | ₩31,668 | ₩31,668 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,080 | ₩32,093 | ₩31,865 | ₩31,946 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,793 | ₩31,151 | ₩30,793 | ₩31,151 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,779 | ₩30,779 | ₩30,350 | ₩30,370 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,766 | ₩30,766 | ₩30,318 | ₩30,318 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,846 | ₩30,846 | ₩30,846 | ₩30,846 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,510 | ₩31,533 | ₩31,510 | ₩31,533 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,168 | ₩31,211 | ₩31,002 | ₩31,002 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,041 | ₩31,235 | ₩30,270 | ₩30,653 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,860 | ₩30,860 | ₩30,366 | ₩30,366 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,886 | ₩31,381 | ₩30,886 | ₩31,381 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,093 | ₩32,093 | ₩31,560 | ₩31,560 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,295 | ₩32,295 | ₩32,295 | ₩32,295 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,658 | ₩31,668 | ₩31,658 | ₩31,668 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,146 | ₩32,146 | ₩32,146 | ₩32,146 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,717 | ₩32,717 | ₩32,596 | ₩32,653 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,960 | ₩32,965 | ₩32,201 | ₩32,802 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,666 | ₩32,666 | ₩32,666 | ₩32,666 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,053 | ₩32,332 | ₩32,013 | ₩32,332 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,692 | ₩32,740 | ₩32,692 | ₩32,740 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,818 | ₩33,287 | ₩32,818 | ₩33,232 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,186 | ₩34,253 | ₩34,065 | ₩34,253 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,481 | ₩34,856 | ₩34,454 | ₩34,508 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,300 | ₩34,548 | ₩34,300 | ₩34,548 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,749 | ₩34,749 | ₩34,749 | ₩34,749 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,172 | ₩34,172 | ₩34,159 | ₩34,159 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,877 | ₩33,877 | ₩33,862 | ₩33,862 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,964 | ₩33,964 | ₩33,964 | ₩33,964 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,582 | ₩33,636 | ₩32,777 | ₩33,610 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,529 | ₩33,529 | ₩33,475 | ₩33,507 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,199 | ₩34,373 | ₩34,025 | ₩34,341 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,904 | ₩33,971 | ₩33,830 | ₩33,971 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,529 | ₩33,877 | ₩33,287 | ₩33,790 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,751 | ₩33,250 | ₩32,751 | ₩33,250 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,348 | ₩32,348 | ₩32,241 | ₩32,241 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,898 | ₩32,898 | ₩32,764 | ₩32,855 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,140 | ₩33,287 | ₩33,026 | ₩33,162 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,912 | ₩32,992 | ₩32,905 | ₩32,905 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,663 | ₩33,907 | ₩33,663 | ₩33,907 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,427 | ₩34,430 | ₩34,361 | ₩34,430 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,387 | ₩34,467 | ₩34,326 | ₩34,467 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩34,025 | ₩34,085 | ₩33,448 | ₩33,934 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,187 | ₩33,327 | ₩33,187 | ₩33,282 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩33,009 | ₩33,009 | ₩33,009 | ₩33,009 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,802 | ₩32,802 | ₩32,802 | ₩32,802 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,898 | ₩32,898 | ₩32,898 | ₩32,898 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,704 | ₩32,704 | ₩32,704 | ₩32,704 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,595 | ₩32,595 | ₩32,595 | ₩32,595 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,254 | ₩32,283 | ₩32,254 | ₩32,283 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,456 | ₩32,456 | ₩32,382 | ₩32,382 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,839 | ₩32,283 | ₩31,745 | ₩32,283 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,714 | ₩31,714 | ₩31,714 | ₩31,714 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,483 | ₩31,483 | ₩31,483 | ₩31,483 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,678 | ₩31,678 | ₩31,572 | ₩31,572 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,785 | ₩31,785 | ₩31,739 | ₩31,739 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,880 | ₩31,880 | ₩31,880 | ₩31,880 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,961 | ₩31,961 | ₩31,961 | ₩31,961 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,776 | ₩31,776 | ₩31,776 | ₩31,776 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,490 | ₩31,490 | ₩31,443 | ₩31,443 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,304 | ₩31,304 | ₩31,304 | ₩31,304 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,980 | ₩30,988 | ₩30,846 | ₩30,988 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,249 | ₩31,249 | ₩31,249 | ₩31,249 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,361 | ₩31,361 | ₩31,361 | ₩31,361 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,400 | ₩31,400 | ₩31,340 | ₩31,340 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,589 | ₩31,589 | ₩31,589 | ₩31,589 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,289 | ₩31,490 | ₩31,289 | ₩31,475 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,208 | ₩31,208 | ₩31,168 | ₩31,172 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,227 | ₩31,227 | ₩31,227 | ₩31,227 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,232 | ₩31,267 | ₩31,232 | ₩31,267 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,262 | ₩31,262 | ₩31,262 | ₩31,262 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,873 | ₩31,127 | ₩30,873 | ₩31,127 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,739 | ₩30,739 | ₩30,538 | ₩30,587 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,726 | ₩30,921 | ₩30,726 | ₩30,921 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,640 | ₩30,640 | ₩30,640 | ₩30,640 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,189 | ₩30,263 | ₩30,189 | ₩30,263 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,973 | ₩29,973 | ₩29,973 | ₩29,973 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,700 | ₩29,700 | ₩29,700 | ₩29,700 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,974 | ₩30,028 | ₩29,509 | ₩29,509 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,666 | ₩29,726 | ₩29,653 | ₩29,726 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,787 | ₩29,787 | ₩29,787 | ₩29,787 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,092 | ₩30,092 | ₩30,092 | ₩30,092 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,444 | ₩30,463 | ₩30,390 | ₩30,463 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,544 | ₩30,544 | ₩30,544 | ₩30,544 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,940 | ₩30,956 | ₩30,940 | ₩30,956 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,685 | ₩30,870 | ₩30,672 | ₩30,870 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,672 | ₩30,672 | ₩30,672 | ₩30,672 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,181 | ₩30,181 | ₩30,181 | ₩30,181 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,216 | ₩30,216 | ₩30,131 | ₩30,131 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,286 | ₩30,286 | ₩30,286 | ₩30,286 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,189 | ₩30,189 | ₩30,189 | ₩30,189 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,712 | ₩30,833 | ₩30,695 | ₩30,695 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,695 | ₩30,695 | ₩30,695 | ₩30,695 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,657 | ₩30,657 | ₩30,657 | ₩30,657 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,716 | ₩30,716 | ₩30,716 | ₩30,716 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,652 | ₩30,652 | ₩30,652 | ₩30,652 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,605 | ₩30,705 | ₩30,605 | ₩30,705 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,530 | ₩30,530 | ₩30,530 | ₩30,530 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,389 | ₩30,389 | ₩30,389 | ₩30,389 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,173 | ₩30,173 | ₩30,173 | ₩30,173 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,339 | ₩30,339 | ₩30,339 | ₩30,339 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,840 | ₩30,840 | ₩30,840 | ₩30,840 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,551 | ₩30,551 | ₩30,479 | ₩30,479 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,766 | ₩30,766 | ₩30,618 | ₩30,732 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,590 | ₩30,590 | ₩30,590 | ₩30,590 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,337 | ₩30,337 | ₩30,337 | ₩30,337 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,991 | ₩29,991 | ₩29,991 | ₩29,991 | 0.00% | 100 |
|---|