시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 100 |
| 2026.10.08 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
| 2026.10.07 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
| 2026.10.06 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
| 2026.10.05 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
| 2026.10.02 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
| 2026.10.01 | ₩33,367 | ₩33,397 | ₩33,367 | ₩33,397 | +0.09% | 200 |
| 2026.09.30 | ₩33,674 | ₩33,701 | ₩33,377 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,377 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,580 | ₩33,634 | ₩33,554 | ₩33,554 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,587 | ₩33,587 | ₩33,587 | ₩33,587 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,902 | ₩33,956 | ₩33,831 | ₩33,831 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,788 | ₩33,929 | ₩33,566 | ₩33,566 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,623 | ₩33,623 | ₩33,623 | ₩33,623 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,164 | ₩34,164 | ₩34,164 | ₩34,164 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,857 | ₩33,857 | ₩33,857 | ₩33,857 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,707 | ₩34,826 | ₩34,707 | ₩34,814 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,357 | ₩34,388 | ₩34,357 | ₩34,388 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,130 | ₩34,130 | ₩34,130 | ₩34,130 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,714 | ₩34,714 | ₩34,714 | ₩34,714 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,136 | ₩35,136 | ₩35,136 | ₩35,136 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,337 | ₩35,351 | ₩35,337 | ₩35,351 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,082 | ₩35,103 | ₩35,082 | ₩35,103 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,109 | ₩35,190 | ₩35,109 | ₩35,156 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,868 | ₩34,868 | ₩34,854 | ₩34,854 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,921 | ₩34,938 | ₩34,881 | ₩34,938 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,774 | ₩34,774 | ₩34,567 | ₩34,567 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,216 | ₩35,216 | ₩35,129 | ₩35,129 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,030 | ₩35,030 | ₩35,030 | ₩35,030 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,935 | ₩34,935 | ₩34,923 | ₩34,923 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩35,015 | ₩35,015 | ₩34,834 | ₩34,834 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,573 | ₩34,602 | ₩34,573 | ₩34,602 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,421 | ₩33,421 | ₩33,421 | ₩33,421 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,390 | ₩32,390 | ₩32,390 | ₩32,390 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,749 | ₩32,753 | ₩32,749 | ₩32,753 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,567 | ₩33,567 | ₩33,305 | ₩33,305 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,621 | ₩33,835 | ₩33,621 | ₩33,835 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,293 | ₩33,293 | ₩33,293 | ₩33,293 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,298 | ₩34,298 | ₩34,298 | ₩34,298 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,372 | ₩34,372 | ₩34,083 | ₩34,083 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,613 | ₩34,613 | ₩34,579 | ₩34,579 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,757 | ₩34,757 | ₩34,757 | ₩34,757 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,873 | ₩34,873 | ₩34,873 | ₩34,873 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,304 | ₩35,304 | ₩35,293 | ₩35,293 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,546 | ₩34,677 | ₩34,546 | ₩34,677 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,707 | ₩34,921 | ₩34,707 | ₩34,734 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,209 | ₩36,236 | ₩36,048 | ₩36,052 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,864 | ₩35,864 | ₩35,864 | ₩35,864 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,399 | ₩35,399 | ₩35,399 | ₩35,399 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,558 | ₩35,558 | ₩35,418 | ₩35,418 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,693 | ₩35,693 | ₩35,512 | ₩35,512 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,975 | ₩35,009 | ₩34,747 | ₩34,934 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,425 | ₩34,499 | ₩34,425 | ₩34,499 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,882 | ₩33,922 | ₩33,373 | ₩33,373 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,849 | ₩33,849 | ₩33,779 | ₩33,779 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,969 | ₩33,969 | ₩33,465 | ₩33,465 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,888 | ₩34,888 | ₩34,888 | ₩34,888 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,821 | ₩34,821 | ₩34,821 | ₩34,821 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,586 | ₩34,597 | ₩34,586 | ₩34,597 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,814 | ₩34,814 | ₩34,573 | ₩34,719 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,372 | ₩34,720 | ₩34,372 | ₩34,636 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,935 | ₩34,935 | ₩34,828 | ₩34,828 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,573 | ₩34,573 | ₩34,449 | ₩34,449 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,398 | ₩34,398 | ₩34,305 | ₩34,325 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩34,010 | ₩34,173 | ₩34,010 | ₩34,173 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,473 | ₩33,580 | ₩33,473 | ₩33,488 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,828 | ₩33,828 | ₩33,828 | ₩33,828 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,015 | ₩35,015 | ₩34,989 | ₩34,989 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,913 | ₩34,913 | ₩34,913 | ₩34,913 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,632 | ₩35,702 | ₩35,632 | ₩35,702 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,310 | ₩35,310 | ₩35,196 | ₩35,196 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,822 | ₩33,822 | ₩33,594 | ₩33,728 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,398 | ₩34,398 | ₩34,090 | ₩34,090 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,902 | ₩34,110 | ₩33,902 | ₩34,110 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,358 | ₩34,358 | ₩34,337 | ₩34,337 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,305 | ₩34,352 | ₩34,305 | ₩34,352 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,412 | ₩34,412 | ₩33,808 | ₩34,036 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,412 | ₩34,412 | ₩34,365 | ₩34,365 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,038 | ₩34,038 | ₩34,038 | ₩34,038 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,626 | ₩34,714 | ₩34,626 | ₩34,714 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,908 | ₩34,908 | ₩34,817 | ₩34,817 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,246 | ₩34,246 | ₩34,246 | ₩34,246 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,271 | ₩34,271 | ₩34,271 | ₩34,271 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,500 | ₩33,828 | ₩33,500 | ₩33,828 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,379 | ₩33,398 | ₩33,379 | ₩33,398 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,891 | ₩31,891 | ₩31,891 | ₩31,891 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,872 | ₩31,872 | ₩31,872 | ₩31,872 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,667 | ₩31,667 | ₩31,667 | ₩31,667 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,078 | ₩32,092 | ₩31,864 | ₩31,944 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,791 | ₩31,149 | ₩30,791 | ₩31,149 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,778 | ₩30,778 | ₩30,348 | ₩30,369 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,764 | ₩30,764 | ₩30,316 | ₩30,316 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,508 | ₩31,531 | ₩31,508 | ₩31,531 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,166 | ₩31,209 | ₩31,000 | ₩31,000 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,039 | ₩31,234 | ₩30,268 | ₩30,651 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,858 | ₩30,858 | ₩30,365 | ₩30,365 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,885 | ₩31,380 | ₩30,885 | ₩31,380 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,092 | ₩32,092 | ₩31,558 | ₩31,558 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,293 | ₩32,293 | ₩32,293 | ₩32,293 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,314 | ₩32,314 | ₩32,314 | ₩32,314 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,656 | ₩31,667 | ₩31,656 | ₩31,667 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,715 | ₩32,715 | ₩32,595 | ₩32,651 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,958 | ₩32,964 | ₩32,199 | ₩32,800 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,052 | ₩32,331 | ₩32,011 | ₩32,331 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,690 | ₩32,738 | ₩32,690 | ₩32,738 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,816 | ₩33,285 | ₩32,816 | ₩33,230 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,184 | ₩34,251 | ₩34,063 | ₩34,251 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,479 | ₩34,854 | ₩34,452 | ₩34,506 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,298 | ₩34,546 | ₩34,298 | ₩34,546 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,170 | ₩34,170 | ₩34,157 | ₩34,157 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,875 | ₩33,875 | ₩33,861 | ₩33,861 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,963 | ₩33,963 | ₩33,963 | ₩33,963 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,580 | ₩33,634 | ₩32,776 | ₩33,609 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,790 | ₩33,790 | ₩33,790 | ₩33,790 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,619 | ₩33,619 | ₩33,619 | ₩33,619 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,527 | ₩33,527 | ₩33,473 | ₩33,505 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,197 | ₩34,372 | ₩34,023 | ₩34,339 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,902 | ₩33,969 | ₩33,828 | ₩33,969 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,527 | ₩33,875 | ₩33,285 | ₩33,788 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,749 | ₩33,248 | ₩32,749 | ₩33,248 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,347 | ₩32,347 | ₩32,239 | ₩32,239 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,896 | ₩32,896 | ₩32,762 | ₩32,854 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,138 | ₩33,285 | ₩33,024 | ₩33,161 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,910 | ₩32,990 | ₩32,903 | ₩32,903 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,661 | ₩33,905 | ₩33,661 | ₩33,905 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,425 | ₩34,428 | ₩34,360 | ₩34,428 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,385 | ₩34,466 | ₩34,325 | ₩34,466 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩34,023 | ₩34,083 | ₩33,446 | ₩33,932 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,185 | ₩33,326 | ₩33,185 | ₩33,280 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,585 | ₩32,585 | ₩32,585 | ₩32,585 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,835 | ₩32,835 | ₩32,835 | ₩32,835 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,800 | ₩32,800 | ₩32,800 | ₩32,800 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,702 | ₩32,702 | ₩32,702 | ₩32,702 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,870 | ₩32,870 | ₩32,870 | ₩32,870 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,253 | ₩32,281 | ₩32,253 | ₩32,281 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,454 | ₩32,454 | ₩32,380 | ₩32,380 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,837 | ₩32,281 | ₩31,743 | ₩32,281 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,712 | ₩31,712 | ₩31,712 | ₩31,712 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,482 | ₩31,482 | ₩31,482 | ₩31,482 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,676 | ₩31,676 | ₩31,570 | ₩31,570 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,783 | ₩31,783 | ₩31,738 | ₩31,738 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩31,999 | ₩31,999 | ₩31,999 | ₩31,999 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,774 | ₩31,774 | ₩31,774 | ₩31,774 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,488 | ₩31,488 | ₩31,441 | ₩31,441 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,302 | ₩31,302 | ₩31,302 | ₩31,302 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,979 | ₩30,987 | ₩30,845 | ₩30,987 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,247 | ₩31,247 | ₩31,247 | ₩31,247 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,360 | ₩31,360 | ₩31,360 | ₩31,360 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,398 | ₩31,398 | ₩31,338 | ₩31,338 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,588 | ₩31,588 | ₩31,588 | ₩31,588 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,287 | ₩31,488 | ₩31,287 | ₩31,474 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,207 | ₩31,207 | ₩31,166 | ₩31,170 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,225 | ₩31,225 | ₩31,225 | ₩31,225 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,231 | ₩31,266 | ₩31,231 | ₩31,266 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,260 | ₩31,260 | ₩31,260 | ₩31,260 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,871 | ₩31,125 | ₩30,871 | ₩31,125 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,837 | ₩30,837 | ₩30,837 | ₩30,837 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,737 | ₩30,737 | ₩30,536 | ₩30,586 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,724 | ₩30,920 | ₩30,724 | ₩30,920 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,638 | ₩30,638 | ₩30,638 | ₩30,638 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,187 | ₩30,261 | ₩30,187 | ₩30,261 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,972 | ₩29,972 | ₩29,972 | ₩29,972 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,698 | ₩29,698 | ₩29,698 | ₩29,698 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,973 | ₩30,027 | ₩29,508 | ₩29,508 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,664 | ₩29,725 | ₩29,651 | ₩29,725 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,785 | ₩29,785 | ₩29,785 | ₩29,785 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,091 | ₩30,091 | ₩30,091 | ₩30,091 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,442 | ₩30,461 | ₩30,389 | ₩30,461 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,543 | ₩30,543 | ₩30,543 | ₩30,543 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,938 | ₩30,955 | ₩30,938 | ₩30,955 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,684 | ₩30,869 | ₩30,670 | ₩30,869 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,670 | ₩30,670 | ₩30,670 | ₩30,670 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,214 | ₩30,214 | ₩30,130 | ₩30,130 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,284 | ₩30,284 | ₩30,284 | ₩30,284 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,187 | ₩30,187 | ₩30,187 | ₩30,187 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,711 | ₩30,831 | ₩30,693 | ₩30,693 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,693 | ₩30,693 | ₩30,693 | ₩30,693 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,656 | ₩30,656 | ₩30,656 | ₩30,656 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,715 | ₩30,715 | ₩30,715 | ₩30,715 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,603 | ₩30,704 | ₩30,603 | ₩30,704 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,528 | ₩30,528 | ₩30,528 | ₩30,528 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,387 | ₩30,387 | ₩30,387 | ₩30,387 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,171 | ₩30,171 | ₩30,171 | ₩30,171 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,338 | ₩30,338 | ₩30,338 | ₩30,338 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,838 | ₩30,838 | ₩30,838 | ₩30,838 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,550 | ₩30,550 | ₩30,477 | ₩30,477 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,764 | ₩30,764 | ₩30,617 | ₩30,731 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,588 | ₩30,588 | ₩30,588 | ₩30,588 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,402 | ₩30,402 | ₩30,402 | ₩30,402 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,335 | ₩30,335 | ₩30,335 | ₩30,335 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,989 | ₩29,989 | ₩29,989 | ₩29,989 | 0.00% | 100 |
|---|