시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
| 2026.10.08 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 100 |
| 2026.10.07 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
| 2026.10.06 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 100 |
| 2026.10.05 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
| 2026.10.02 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
| 2026.10.01 | ₩33,373 | ₩33,402 | ₩33,373 | ₩33,402 | +0.09% | 200 |
| 2026.09.30 | ₩33,680 | ₩33,707 | ₩33,382 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,382 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,586 | ₩33,640 | ₩33,559 | ₩33,559 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,982 | ₩33,982 | ₩33,982 | ₩33,982 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,908 | ₩33,962 | ₩33,837 | ₩33,837 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,794 | ₩33,935 | ₩33,571 | ₩33,571 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,579 | ₩33,579 | ₩33,579 | ₩33,579 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,713 | ₩34,832 | ₩34,713 | ₩34,820 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,363 | ₩34,394 | ₩34,363 | ₩34,394 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,136 | ₩34,136 | ₩34,136 | ₩34,136 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,864 | ₩34,864 | ₩34,864 | ₩34,864 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,343 | ₩35,357 | ₩35,343 | ₩35,357 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,088 | ₩35,109 | ₩35,088 | ₩35,109 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,115 | ₩35,196 | ₩35,115 | ₩35,162 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,874 | ₩34,874 | ₩34,860 | ₩34,860 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,927 | ₩34,944 | ₩34,887 | ₩34,944 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,780 | ₩34,780 | ₩34,573 | ₩34,573 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,223 | ₩35,223 | ₩35,135 | ₩35,135 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,941 | ₩34,941 | ₩34,929 | ₩34,929 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩35,021 | ₩35,021 | ₩34,840 | ₩34,840 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,797 | ₩34,797 | ₩34,797 | ₩34,797 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,579 | ₩34,608 | ₩34,579 | ₩34,608 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,755 | ₩32,759 | ₩32,755 | ₩32,759 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,573 | ₩33,573 | ₩33,311 | ₩33,311 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,626 | ₩33,841 | ₩33,626 | ₩33,841 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,486 | ₩34,486 | ₩34,486 | ₩34,486 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,378 | ₩34,378 | ₩34,089 | ₩34,089 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,793 | ₩33,793 | ₩33,793 | ₩33,793 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,619 | ₩34,619 | ₩34,585 | ₩34,585 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,762 | ₩34,762 | ₩34,762 | ₩34,762 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,310 | ₩35,310 | ₩35,299 | ₩35,299 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,552 | ₩34,683 | ₩34,552 | ₩34,683 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,713 | ₩34,927 | ₩34,713 | ₩34,740 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,215 | ₩36,242 | ₩36,054 | ₩36,058 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,870 | ₩35,870 | ₩35,870 | ₩35,870 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,565 | ₩35,565 | ₩35,424 | ₩35,424 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,699 | ₩35,699 | ₩35,518 | ₩35,518 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,981 | ₩35,015 | ₩34,753 | ₩34,940 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,431 | ₩34,505 | ₩34,431 | ₩34,505 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,888 | ₩33,928 | ₩33,378 | ₩33,378 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,850 | ₩33,850 | ₩33,850 | ₩33,850 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,854 | ₩33,854 | ₩33,785 | ₩33,785 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,975 | ₩33,975 | ₩33,471 | ₩33,471 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,894 | ₩34,894 | ₩34,894 | ₩34,894 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,592 | ₩34,603 | ₩34,592 | ₩34,603 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,820 | ₩34,820 | ₩34,579 | ₩34,725 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,378 | ₩34,726 | ₩34,378 | ₩34,642 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,799 | ₩34,799 | ₩34,799 | ₩34,799 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,941 | ₩34,941 | ₩34,834 | ₩34,834 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,579 | ₩34,579 | ₩34,455 | ₩34,455 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,404 | ₩34,404 | ₩34,310 | ₩34,331 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩34,015 | ₩34,179 | ₩34,015 | ₩34,179 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,479 | ₩33,586 | ₩33,479 | ₩33,494 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩34,035 | ₩34,035 | ₩34,035 | ₩34,035 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩35,021 | ₩35,021 | ₩34,995 | ₩34,995 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,919 | ₩34,919 | ₩34,919 | ₩34,919 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,638 | ₩35,708 | ₩35,638 | ₩35,708 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,102 | ₩35,102 | ₩35,102 | ₩35,102 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,316 | ₩35,316 | ₩35,202 | ₩35,202 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,828 | ₩33,828 | ₩33,600 | ₩33,734 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,404 | ₩34,404 | ₩34,096 | ₩34,096 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,908 | ₩34,116 | ₩33,908 | ₩34,116 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,398 | ₩33,398 | ₩33,398 | ₩33,398 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,727 | ₩33,727 | ₩33,727 | ₩33,727 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,364 | ₩34,364 | ₩34,343 | ₩34,343 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,310 | ₩34,357 | ₩34,310 | ₩34,357 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,418 | ₩34,418 | ₩33,814 | ₩34,042 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,418 | ₩34,418 | ₩34,371 | ₩34,371 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,632 | ₩34,720 | ₩34,632 | ₩34,720 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,914 | ₩34,914 | ₩34,823 | ₩34,823 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,277 | ₩34,277 | ₩34,277 | ₩34,277 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,506 | ₩33,834 | ₩33,506 | ₩33,834 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,385 | ₩33,404 | ₩33,385 | ₩33,404 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,896 | ₩31,896 | ₩31,896 | ₩31,896 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,877 | ₩31,877 | ₩31,877 | ₩31,877 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,672 | ₩31,672 | ₩31,672 | ₩31,672 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,084 | ₩32,097 | ₩31,869 | ₩31,950 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,796 | ₩31,154 | ₩30,796 | ₩31,154 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,783 | ₩30,783 | ₩30,354 | ₩30,374 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,769 | ₩30,769 | ₩30,321 | ₩30,321 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,850 | ₩30,850 | ₩30,850 | ₩30,850 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,514 | ₩31,537 | ₩31,514 | ₩31,537 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,172 | ₩31,215 | ₩31,005 | ₩31,005 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩31,044 | ₩31,239 | ₩30,273 | ₩30,657 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,863 | ₩30,863 | ₩30,370 | ₩30,370 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,890 | ₩31,385 | ₩30,890 | ₩31,385 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,097 | ₩32,097 | ₩31,563 | ₩31,563 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,299 | ₩32,299 | ₩32,299 | ₩32,299 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,661 | ₩31,672 | ₩31,661 | ₩31,672 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,150 | ₩32,150 | ₩32,150 | ₩32,150 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,721 | ₩32,721 | ₩32,600 | ₩32,657 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,964 | ₩32,969 | ₩32,205 | ₩32,806 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,057 | ₩32,336 | ₩32,017 | ₩32,336 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,696 | ₩32,744 | ₩32,696 | ₩32,744 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,822 | ₩33,291 | ₩32,822 | ₩33,236 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,190 | ₩34,257 | ₩34,069 | ₩34,257 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,485 | ₩34,860 | ₩34,458 | ₩34,512 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,304 | ₩34,552 | ₩34,304 | ₩34,552 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,176 | ₩34,176 | ₩34,163 | ₩34,163 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,881 | ₩33,881 | ₩33,866 | ₩33,866 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,586 | ₩33,640 | ₩32,781 | ₩33,614 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,533 | ₩33,533 | ₩33,479 | ₩33,511 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,203 | ₩34,378 | ₩34,029 | ₩34,345 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,908 | ₩33,975 | ₩33,834 | ₩33,975 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,533 | ₩33,881 | ₩33,291 | ₩33,794 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,755 | ₩33,254 | ₩32,755 | ₩33,254 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,352 | ₩32,352 | ₩32,245 | ₩32,245 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,902 | ₩32,902 | ₩32,768 | ₩32,859 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,144 | ₩33,291 | ₩33,030 | ₩33,166 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,916 | ₩32,996 | ₩32,909 | ₩32,909 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,667 | ₩33,911 | ₩33,667 | ₩33,911 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,431 | ₩34,434 | ₩34,365 | ₩34,434 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,391 | ₩34,471 | ₩34,331 | ₩34,471 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩34,029 | ₩34,089 | ₩33,452 | ₩33,938 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,190 | ₩33,331 | ₩33,190 | ₩33,286 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,840 | ₩32,840 | ₩32,840 | ₩32,840 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,875 | ₩32,875 | ₩32,875 | ₩32,875 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,258 | ₩32,286 | ₩32,258 | ₩32,286 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,459 | ₩32,459 | ₩32,386 | ₩32,386 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,842 | ₩32,286 | ₩31,749 | ₩32,286 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,487 | ₩31,487 | ₩31,487 | ₩31,487 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,682 | ₩31,682 | ₩31,576 | ₩31,576 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,789 | ₩31,789 | ₩31,743 | ₩31,743 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩32,005 | ₩32,005 | ₩32,005 | ₩32,005 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,884 | ₩31,884 | ₩31,884 | ₩31,884 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,965 | ₩31,965 | ₩31,965 | ₩31,965 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,779 | ₩31,779 | ₩31,779 | ₩31,779 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,494 | ₩31,494 | ₩31,447 | ₩31,447 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,307 | ₩31,307 | ₩31,307 | ₩31,307 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,984 | ₩30,992 | ₩30,850 | ₩30,992 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,252 | ₩31,252 | ₩31,252 | ₩31,252 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,365 | ₩31,365 | ₩31,365 | ₩31,365 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,404 | ₩31,404 | ₩31,343 | ₩31,343 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,593 | ₩31,593 | ₩31,593 | ₩31,593 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,293 | ₩31,494 | ₩31,293 | ₩31,479 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,212 | ₩31,212 | ₩31,172 | ₩31,176 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,231 | ₩31,231 | ₩31,231 | ₩31,231 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,236 | ₩31,271 | ₩31,236 | ₩31,271 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,266 | ₩31,266 | ₩31,266 | ₩31,266 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,877 | ₩31,130 | ₩30,877 | ₩31,130 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,842 | ₩30,842 | ₩30,842 | ₩30,842 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,743 | ₩30,743 | ₩30,541 | ₩30,591 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,729 | ₩30,925 | ₩30,729 | ₩30,925 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,643 | ₩30,643 | ₩30,643 | ₩30,643 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,193 | ₩30,266 | ₩30,193 | ₩30,266 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,977 | ₩29,977 | ₩29,977 | ₩29,977 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,703 | ₩29,703 | ₩29,703 | ₩29,703 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,978 | ₩30,032 | ₩29,513 | ₩29,513 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,670 | ₩29,730 | ₩29,656 | ₩29,730 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,790 | ₩29,790 | ₩29,790 | ₩29,790 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,096 | ₩30,096 | ₩30,096 | ₩30,096 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,448 | ₩30,466 | ₩30,394 | ₩30,466 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,548 | ₩30,548 | ₩30,548 | ₩30,548 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,944 | ₩30,960 | ₩30,944 | ₩30,960 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,689 | ₩30,874 | ₩30,676 | ₩30,874 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,676 | ₩30,676 | ₩30,676 | ₩30,676 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,185 | ₩30,185 | ₩30,185 | ₩30,185 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,219 | ₩30,219 | ₩30,135 | ₩30,135 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,289 | ₩30,289 | ₩30,289 | ₩30,289 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,193 | ₩30,193 | ₩30,193 | ₩30,193 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,716 | ₩30,836 | ₩30,698 | ₩30,698 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,698 | ₩30,698 | ₩30,698 | ₩30,698 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,661 | ₩30,661 | ₩30,661 | ₩30,661 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,720 | ₩30,720 | ₩30,720 | ₩30,720 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,655 | ₩30,655 | ₩30,655 | ₩30,655 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,608 | ₩30,709 | ₩30,608 | ₩30,709 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,533 | ₩30,533 | ₩30,533 | ₩30,533 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,393 | ₩30,393 | ₩30,393 | ₩30,393 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,177 | ₩30,177 | ₩30,177 | ₩30,177 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,343 | ₩30,343 | ₩30,343 | ₩30,343 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,843 | ₩30,843 | ₩30,843 | ₩30,843 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,555 | ₩30,555 | ₩30,482 | ₩30,482 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,769 | ₩30,769 | ₩30,622 | ₩30,736 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,594 | ₩30,594 | ₩30,594 | ₩30,594 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,407 | ₩30,407 | ₩30,407 | ₩30,407 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,340 | ₩30,340 | ₩30,340 | ₩30,340 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,994 | ₩29,994 | ₩29,994 | ₩29,994 | 0.00% | 100 |
|---|