시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
| 2026.10.08 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
| 2026.10.07 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
| 2026.10.06 | ₩33,915 | ₩33,915 | ₩33,915 | ₩33,915 | 0.00% | 100 |
| 2026.10.05 | ₩33,892 | ₩33,892 | ₩33,892 | ₩33,892 | 0.00% | 100 |
| 2026.10.02 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
| 2026.10.01 | ₩33,315 | ₩33,345 | ₩33,315 | ₩33,345 | +0.09% | 200 |
| 2026.09.30 | ₩33,622 | ₩33,649 | ₩33,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,325 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,528 | ₩33,582 | ₩33,501 | ₩33,501 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,535 | ₩33,535 | ₩33,535 | ₩33,535 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,849 | ₩33,903 | ₩33,778 | ₩33,778 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,736 | ₩33,876 | ₩33,513 | ₩33,513 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,653 | ₩34,772 | ₩34,653 | ₩34,760 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,303 | ₩34,334 | ₩34,303 | ₩34,334 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,081 | ₩35,081 | ₩35,081 | ₩35,081 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,282 | ₩35,296 | ₩35,282 | ₩35,296 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩35,028 | ₩35,048 | ₩35,028 | ₩35,048 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,054 | ₩35,135 | ₩35,054 | ₩35,101 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,813 | ₩34,813 | ₩34,800 | ₩34,800 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,867 | ₩34,883 | ₩34,827 | ₩34,883 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,720 | ₩34,720 | ₩34,514 | ₩34,514 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,162 | ₩35,162 | ₩35,075 | ₩35,075 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,255 | ₩35,255 | ₩35,255 | ₩35,255 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,880 | ₩34,880 | ₩34,868 | ₩34,868 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩34,961 | ₩34,961 | ₩34,780 | ₩34,780 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,519 | ₩34,548 | ₩34,519 | ₩34,548 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,369 | ₩33,369 | ₩33,369 | ₩33,369 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,698 | ₩32,702 | ₩32,698 | ₩32,702 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,192 | ₩33,192 | ₩33,192 | ₩33,192 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,515 | ₩33,515 | ₩33,254 | ₩33,254 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,568 | ₩33,782 | ₩33,568 | ₩33,782 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,414 | ₩33,414 | ₩33,414 | ₩33,414 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,835 | ₩33,835 | ₩33,835 | ₩33,835 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,318 | ₩34,318 | ₩34,030 | ₩34,030 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,040 | ₩34,040 | ₩34,040 | ₩34,040 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,914 | ₩34,914 | ₩34,914 | ₩34,914 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,559 | ₩34,559 | ₩34,526 | ₩34,526 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,819 | ₩34,819 | ₩34,819 | ₩34,819 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,249 | ₩35,249 | ₩35,238 | ₩35,238 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,492 | ₩34,623 | ₩34,492 | ₩34,623 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,653 | ₩34,867 | ₩34,653 | ₩34,680 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,152 | ₩36,179 | ₩35,992 | ₩35,996 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,808 | ₩35,808 | ₩35,808 | ₩35,808 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,503 | ₩35,503 | ₩35,362 | ₩35,362 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,637 | ₩35,637 | ₩35,456 | ₩35,456 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,921 | ₩34,954 | ₩34,693 | ₩34,879 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,372 | ₩34,445 | ₩34,372 | ₩34,445 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,829 | ₩33,869 | ₩33,321 | ₩33,321 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,796 | ₩33,796 | ₩33,726 | ₩33,726 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,916 | ₩33,916 | ₩33,413 | ₩33,413 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,532 | ₩34,543 | ₩34,532 | ₩34,543 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,760 | ₩34,760 | ₩34,519 | ₩34,665 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,318 | ₩34,666 | ₩34,318 | ₩34,582 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,738 | ₩34,738 | ₩34,738 | ₩34,738 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,880 | ₩34,880 | ₩34,773 | ₩34,773 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,519 | ₩34,519 | ₩34,396 | ₩34,396 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,345 | ₩34,345 | ₩34,251 | ₩34,271 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩33,957 | ₩34,120 | ₩33,957 | ₩34,120 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,421 | ₩33,528 | ₩33,421 | ₩33,436 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,977 | ₩33,977 | ₩33,977 | ₩33,977 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,961 | ₩34,961 | ₩34,934 | ₩34,934 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,859 | ₩34,859 | ₩34,859 | ₩34,859 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,470 | ₩35,470 | ₩35,470 | ₩35,470 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,577 | ₩35,646 | ₩35,577 | ₩35,646 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,255 | ₩35,255 | ₩35,142 | ₩35,142 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,769 | ₩33,769 | ₩33,541 | ₩33,675 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,345 | ₩34,345 | ₩34,037 | ₩34,037 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,849 | ₩34,057 | ₩33,849 | ₩34,057 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,305 | ₩34,305 | ₩34,283 | ₩34,283 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,251 | ₩34,298 | ₩34,251 | ₩34,298 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,358 | ₩34,358 | ₩33,756 | ₩33,983 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,358 | ₩34,358 | ₩34,311 | ₩34,311 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,572 | ₩34,659 | ₩34,572 | ₩34,659 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,854 | ₩34,854 | ₩34,763 | ₩34,763 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,448 | ₩33,776 | ₩33,448 | ₩33,776 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,428 | ₩33,428 | ₩33,428 | ₩33,428 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,327 | ₩33,346 | ₩33,327 | ₩33,346 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,841 | ₩31,841 | ₩31,841 | ₩31,841 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,617 | ₩31,617 | ₩31,617 | ₩31,617 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,028 | ₩32,042 | ₩31,814 | ₩31,895 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,743 | ₩31,100 | ₩30,743 | ₩31,100 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,730 | ₩30,730 | ₩30,301 | ₩30,321 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,716 | ₩30,716 | ₩30,269 | ₩30,269 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,797 | ₩30,797 | ₩30,797 | ₩30,797 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,459 | ₩31,482 | ₩31,459 | ₩31,482 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,118 | ₩31,161 | ₩30,952 | ₩30,952 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩30,991 | ₩31,185 | ₩30,221 | ₩30,604 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,810 | ₩30,810 | ₩30,317 | ₩30,317 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,837 | ₩31,331 | ₩30,837 | ₩31,331 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,042 | ₩32,042 | ₩31,509 | ₩31,509 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,243 | ₩32,243 | ₩32,243 | ₩32,243 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,264 | ₩32,264 | ₩32,264 | ₩32,264 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,607 | ₩31,617 | ₩31,607 | ₩31,617 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,094 | ₩32,094 | ₩32,094 | ₩32,094 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,664 | ₩32,664 | ₩32,544 | ₩32,600 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,907 | ₩32,912 | ₩32,149 | ₩32,749 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,614 | ₩32,614 | ₩32,614 | ₩32,614 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩32,002 | ₩32,280 | ₩31,961 | ₩32,280 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,639 | ₩32,687 | ₩32,639 | ₩32,687 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,600 | ₩33,600 | ₩33,600 | ₩33,600 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,765 | ₩33,233 | ₩32,765 | ₩33,179 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,131 | ₩34,198 | ₩34,010 | ₩34,198 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,425 | ₩34,800 | ₩34,398 | ₩34,452 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,244 | ₩34,492 | ₩34,244 | ₩34,492 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,117 | ₩34,117 | ₩34,104 | ₩34,104 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,823 | ₩33,823 | ₩33,808 | ₩33,808 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,910 | ₩33,910 | ₩33,910 | ₩33,910 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,528 | ₩33,582 | ₩32,725 | ₩33,556 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,475 | ₩33,475 | ₩33,421 | ₩33,453 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,144 | ₩34,318 | ₩33,970 | ₩34,286 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,849 | ₩33,916 | ₩33,776 | ₩33,916 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,475 | ₩33,823 | ₩33,233 | ₩33,736 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,698 | ₩33,196 | ₩32,698 | ₩33,196 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,296 | ₩32,296 | ₩32,189 | ₩32,189 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,845 | ₩32,845 | ₩32,711 | ₩32,802 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,086 | ₩33,233 | ₩32,972 | ₩33,109 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,859 | ₩32,939 | ₩32,852 | ₩32,852 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,608 | ₩33,852 | ₩33,608 | ₩33,852 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,372 | ₩34,374 | ₩34,306 | ₩34,374 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,331 | ₩34,412 | ₩34,271 | ₩34,412 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩33,970 | ₩34,030 | ₩33,394 | ₩33,879 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,555 | ₩33,555 | ₩33,555 | ₩33,555 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,133 | ₩33,274 | ₩33,133 | ₩33,228 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,535 | ₩32,535 | ₩32,535 | ₩32,535 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,784 | ₩32,784 | ₩32,784 | ₩32,784 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,749 | ₩32,749 | ₩32,749 | ₩32,749 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,845 | ₩32,845 | ₩32,845 | ₩32,845 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,543 | ₩32,543 | ₩32,543 | ₩32,543 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,202 | ₩32,231 | ₩32,202 | ₩32,231 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,403 | ₩32,403 | ₩32,330 | ₩32,330 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,492 | ₩32,492 | ₩32,492 | ₩32,492 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,787 | ₩32,231 | ₩31,694 | ₩32,231 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,433 | ₩31,433 | ₩31,433 | ₩31,433 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,627 | ₩31,627 | ₩31,521 | ₩31,521 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,734 | ₩31,734 | ₩31,688 | ₩31,688 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,439 | ₩31,439 | ₩31,392 | ₩31,392 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,930 | ₩30,938 | ₩30,797 | ₩30,938 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,198 | ₩31,198 | ₩31,198 | ₩31,198 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,311 | ₩31,311 | ₩31,311 | ₩31,311 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,350 | ₩31,350 | ₩31,289 | ₩31,289 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,538 | ₩31,538 | ₩31,538 | ₩31,538 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,238 | ₩31,439 | ₩31,238 | ₩31,425 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,158 | ₩31,158 | ₩31,118 | ₩31,122 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,177 | ₩31,177 | ₩31,177 | ₩31,177 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,182 | ₩31,217 | ₩31,182 | ₩31,217 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,212 | ₩31,212 | ₩31,212 | ₩31,212 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,823 | ₩31,076 | ₩30,823 | ₩31,076 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,789 | ₩30,789 | ₩30,789 | ₩30,789 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,689 | ₩30,689 | ₩30,489 | ₩30,538 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,676 | ₩30,872 | ₩30,676 | ₩30,872 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,590 | ₩30,590 | ₩30,590 | ₩30,590 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,140 | ₩30,214 | ₩30,140 | ₩30,214 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,925 | ₩29,925 | ₩29,925 | ₩29,925 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,652 | ₩29,652 | ₩29,652 | ₩29,652 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,926 | ₩29,980 | ₩29,462 | ₩29,462 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,618 | ₩29,678 | ₩29,605 | ₩29,678 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,739 | ₩29,739 | ₩29,739 | ₩29,739 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,044 | ₩30,044 | ₩30,044 | ₩30,044 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,395 | ₩30,414 | ₩30,341 | ₩30,414 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,495 | ₩30,495 | ₩30,495 | ₩30,495 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,890 | ₩30,906 | ₩30,890 | ₩30,906 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,636 | ₩30,821 | ₩30,622 | ₩30,821 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,622 | ₩30,622 | ₩30,622 | ₩30,622 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,132 | ₩30,132 | ₩30,132 | ₩30,132 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,167 | ₩30,167 | ₩30,083 | ₩30,083 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,237 | ₩30,237 | ₩30,237 | ₩30,237 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,663 | ₩30,783 | ₩30,645 | ₩30,645 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,645 | ₩30,645 | ₩30,645 | ₩30,645 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,608 | ₩30,608 | ₩30,608 | ₩30,608 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,667 | ₩30,667 | ₩30,667 | ₩30,667 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,602 | ₩30,602 | ₩30,602 | ₩30,602 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,556 | ₩30,656 | ₩30,556 | ₩30,656 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,481 | ₩30,481 | ₩30,481 | ₩30,481 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,340 | ₩30,340 | ₩30,340 | ₩30,340 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,124 | ₩30,124 | ₩30,124 | ₩30,124 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,290 | ₩30,290 | ₩30,290 | ₩30,290 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,790 | ₩30,790 | ₩30,790 | ₩30,790 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,502 | ₩30,502 | ₩30,430 | ₩30,430 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,716 | ₩30,716 | ₩30,569 | ₩30,683 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,541 | ₩30,541 | ₩30,541 | ₩30,541 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,355 | ₩30,355 | ₩30,355 | ₩30,355 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,288 | ₩30,288 | ₩30,288 | ₩30,288 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,942 | ₩29,942 | ₩29,942 | ₩29,942 | 0.00% | 100 |
|---|