시장 데이터를 불러오는 중
전체 종목
Pacer Developed Markets Cash Cows Growth Leaders ETF 과거 주가
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Pacer Developed Markets Cash Cows Growth Leaders ETF · EAFG · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 100 |
| 2026.10.08 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 100 |
| 2026.10.07 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
| 2026.10.06 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
| 2026.10.05 | ₩33,862 | ₩33,862 | ₩33,862 | ₩33,862 | 0.00% | 100 |
| 2026.10.02 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
| 2026.10.01 | ₩33,285 | ₩33,315 | ₩33,285 | ₩33,315 | +0.09% | 200 |
| 2026.09.30 | ₩33,592 | ₩33,618 | ₩33,295 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,295 |
| -0.88% |
| 400 |
| 2026.09.29 | ₩33,498 | ₩33,552 | ₩33,471 | ₩33,471 | -0.08% | 600 |
|---|
| 2026.09.28 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,819 | ₩33,873 | ₩33,748 | ₩33,748 | -0.21% | 1천 |
|---|
| 2026.09.22 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,705 | ₩33,846 | ₩33,483 | ₩33,483 | -0.66% | 1천 |
|---|
| 2026.09.15 | ₩33,491 | ₩33,491 | ₩33,491 | ₩33,491 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,774 | ₩33,774 | ₩33,774 | ₩33,774 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,622 | ₩34,741 | ₩34,622 | ₩34,729 | +0.31% | 300 |
|---|
| 2026.09.03 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,273 | ₩34,303 | ₩34,273 | ₩34,303 | +0.09% | 200 |
|---|
| 2026.09.01 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,628 | ₩34,628 | ₩34,628 | ₩34,628 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,251 | ₩35,264 | ₩35,251 | ₩35,264 | +0.04% | 400 |
|---|
| 2026.08.24 | ₩34,996 | ₩35,016 | ₩34,996 | ₩35,016 | +0.06% | 300 |
|---|
| 2026.08.21 | ₩35,023 | ₩35,103 | ₩35,023 | ₩35,070 | +0.13% | 2천 |
|---|
| 2026.08.20 | ₩34,782 | ₩34,782 | ₩34,769 | ₩34,769 | -0.04% | 100 |
|---|
| 2026.08.19 | ₩34,836 | ₩34,852 | ₩34,796 | ₩34,852 | +0.05% | 2.9천 |
|---|
| 2026.08.18 | ₩34,689 | ₩34,689 | ₩34,483 | ₩34,483 | -0.59% | 500 |
|---|
| 2026.08.17 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩35,130 | ₩35,130 | ₩35,043 | ₩35,043 | -0.25% | 600 |
|---|
| 2026.08.13 | ₩35,224 | ₩35,224 | ₩35,224 | ₩35,224 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,849 | ₩34,849 | ₩34,837 | ₩34,837 | -0.03% | 1.8천 |
|---|
| 2026.08.07 | ₩34,929 | ₩34,929 | ₩34,749 | ₩34,749 | -0.52% | 300 |
|---|
| 2026.08.06 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,706 | ₩34,706 | ₩34,706 | ₩34,706 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,488 | ₩34,517 | ₩34,488 | ₩34,517 | +0.09% | 100 |
|---|
| 2026.08.03 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,280 | ₩33,280 | ₩33,280 | ₩33,280 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,310 | ₩32,310 | ₩32,310 | ₩32,310 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,669 | ₩32,673 | ₩32,669 | ₩32,673 | +0.01% | 600 |
|---|
| 2026.07.27 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,485 | ₩33,485 | ₩33,224 | ₩33,224 | -0.78% | 300 |
|---|
| 2026.07.22 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩33,538 | ₩33,752 | ₩33,538 | ₩33,752 | +0.64% | 800 |
|---|
| 2026.07.20 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,396 | ₩34,396 | ₩34,396 | ₩34,396 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,287 | ₩34,287 | ₩34,000 | ₩34,000 | -0.84% | 1.6천 |
|---|
| 2026.07.08 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,883 | ₩34,883 | ₩34,883 | ₩34,883 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,528 | ₩34,528 | ₩34,495 | ₩34,495 | -0.10% | 800 |
|---|
| 2026.07.01 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩35,226 | ₩35,226 | ₩35,226 | ₩35,226 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,788 | ₩34,788 | ₩34,788 | ₩34,788 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,217 | ₩35,217 | ₩35,206 | ₩35,206 | -0.03% | 300 |
|---|
| 2026.06.24 | ₩34,461 | ₩34,592 | ₩34,461 | ₩34,592 | +0.38% | 800 |
|---|
| 2026.06.23 | ₩34,622 | ₩34,836 | ₩34,622 | ₩34,649 | +0.08% | 1.3천 |
|---|
| 2026.06.22 | ₩36,120 | ₩36,147 | ₩35,960 | ₩35,964 | -0.43% | 1천 |
|---|
| 2026.06.18 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,471 | ₩35,471 | ₩35,331 | ₩35,331 | -0.40% | 200 |
|---|
| 2026.06.15 | ₩35,605 | ₩35,605 | ₩35,424 | ₩35,424 | -0.51% | 200 |
|---|
| 2026.06.12 | ₩34,889 | ₩34,923 | ₩34,662 | ₩34,848 | -0.12% | 1천 |
|---|
| 2026.06.11 | ₩34,341 | ₩34,414 | ₩34,341 | ₩34,414 | +0.21% | 600 |
|---|
| 2026.06.10 | ₩33,799 | ₩33,839 | ₩33,291 | ₩33,291 | -1.50% | 1.1천 |
|---|
| 2026.06.09 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩33,766 | ₩33,766 | ₩33,696 | ₩33,696 | -0.21% | 400 |
|---|
| 2026.06.05 | ₩33,886 | ₩33,886 | ₩33,383 | ₩33,383 | -1.48% | 300 |
|---|
| 2026.06.04 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,735 | ₩34,735 | ₩34,735 | ₩34,735 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,703 | ₩34,703 | ₩34,703 | ₩34,703 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,501 | ₩34,512 | ₩34,501 | ₩34,512 | +0.03% | 200 |
|---|
| 2026.05.29 | ₩34,729 | ₩34,729 | ₩34,488 | ₩34,634 | -0.27% | 700 |
|---|
| 2026.05.28 | ₩34,287 | ₩34,635 | ₩34,287 | ₩34,551 | +0.77% | 9천 |
|---|
| 2026.05.27 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩34,849 | ₩34,849 | ₩34,742 | ₩34,742 | -0.31% | 700 |
|---|
| 2026.05.22 | ₩34,488 | ₩34,488 | ₩34,365 | ₩34,365 | -0.36% | 300 |
|---|
| 2026.05.21 | ₩34,314 | ₩34,314 | ₩34,220 | ₩34,240 | -0.21% | 500 |
|---|
| 2026.05.20 | ₩33,926 | ₩34,089 | ₩33,926 | ₩34,089 | +0.48% | 100 |
|---|
| 2026.05.19 | ₩33,391 | ₩33,498 | ₩33,391 | ₩33,406 | +0.04% | 1.1천 |
|---|
| 2026.05.18 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,929 | ₩34,929 | ₩34,903 | ₩34,903 | -0.08% | 400 |
|---|
| 2026.05.13 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 700 |
|---|
| 2026.05.12 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩35,438 | ₩35,438 | ₩35,438 | ₩35,438 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩35,545 | ₩35,614 | ₩35,545 | ₩35,614 | +0.20% | 300 |
|---|
| 2026.05.07 | ₩35,010 | ₩35,010 | ₩35,010 | ₩35,010 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩35,224 | ₩35,224 | ₩35,110 | ₩35,110 | -0.32% | 500 |
|---|
| 2026.05.05 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 800 |
|---|
| 2026.05.04 | ₩33,739 | ₩33,739 | ₩33,511 | ₩33,645 | -0.28% | 800 |
|---|
| 2026.05.01 | ₩34,314 | ₩34,314 | ₩34,006 | ₩34,006 | -0.90% | 1.7천 |
|---|
| 2026.04.30 | ₩33,819 | ₩34,026 | ₩33,819 | ₩34,026 | +0.61% | 300 |
|---|
| 2026.04.29 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,638 | ₩33,638 | ₩33,638 | ₩33,638 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,274 | ₩34,274 | ₩34,253 | ₩34,253 | -0.06% | 400 |
|---|
| 2026.04.24 | ₩34,220 | ₩34,267 | ₩34,220 | ₩34,267 | +0.14% | 400 |
|---|
| 2026.04.23 | ₩34,327 | ₩34,327 | ₩33,725 | ₩33,953 | -1.09% | 3천 |
|---|
| 2026.04.22 | ₩34,327 | ₩34,327 | ₩34,281 | ₩34,281 | -0.14% | 700 |
|---|
| 2026.04.21 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩34,541 | ₩34,628 | ₩34,541 | ₩34,628 | +0.25% | 200 |
|---|
| 2026.04.17 | ₩34,822 | ₩34,822 | ₩34,731 | ₩34,731 | -0.26% | 100 |
|---|
| 2026.04.16 | ₩34,162 | ₩34,162 | ₩34,162 | ₩34,162 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,187 | ₩34,187 | ₩34,187 | ₩34,187 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,418 | ₩33,746 | ₩33,418 | ₩33,746 | +0.98% | 900 |
|---|
| 2026.04.10 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩33,398 | ₩33,398 | ₩33,398 | ₩33,398 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,297 | ₩33,316 | ₩33,297 | ₩33,316 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩31,794 | ₩31,794 | ₩31,794 | ₩31,794 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩31,589 | ₩31,589 | ₩31,589 | ₩31,589 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,000 | ₩32,013 | ₩31,786 | ₩31,866 | -0.42% | 3.1천 |
|---|
| 2026.03.31 | ₩30,715 | ₩31,073 | ₩30,715 | ₩31,073 | +1.16% | 800 |
|---|
| 2026.03.30 | ₩30,702 | ₩30,702 | ₩30,274 | ₩30,294 | -1.33% | 700 |
|---|
| 2026.03.27 | ₩30,689 | ₩30,689 | ₩30,242 | ₩30,242 | -1.46% | 1.2천 |
|---|
| 2026.03.26 | ₩30,769 | ₩30,769 | ₩30,769 | ₩30,769 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩31,431 | ₩31,454 | ₩31,431 | ₩31,454 | +0.07% | 200 |
|---|
| 2026.03.24 | ₩31,090 | ₩31,133 | ₩30,924 | ₩30,924 | -0.53% | 900 |
|---|
| 2026.03.23 | ₩30,963 | ₩31,157 | ₩30,194 | ₩30,576 | -1.25% | 3.8만 |
|---|
| 2026.03.20 | ₩30,782 | ₩30,782 | ₩30,290 | ₩30,290 | -1.60% | 1.2천 |
|---|
| 2026.03.19 | ₩30,809 | ₩31,303 | ₩30,809 | ₩31,303 | +1.60% | 800 |
|---|
| 2026.03.18 | ₩32,013 | ₩32,013 | ₩31,481 | ₩31,481 | -1.66% | 300 |
|---|
| 2026.03.17 | ₩32,214 | ₩32,214 | ₩32,214 | ₩32,214 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩31,578 | ₩31,589 | ₩31,578 | ₩31,589 | +0.03% | 600 |
|---|
| 2026.03.12 | ₩32,065 | ₩32,065 | ₩32,065 | ₩32,065 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩32,635 | ₩32,635 | ₩32,515 | ₩32,571 | -0.20% | 300 |
|---|
| 2026.03.10 | ₩32,877 | ₩32,883 | ₩32,120 | ₩32,719 | -0.48% | 1천 |
|---|
| 2026.03.09 | ₩32,584 | ₩32,584 | ₩32,584 | ₩32,584 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩31,973 | ₩32,251 | ₩31,933 | ₩32,251 | +0.87% | 400 |
|---|
| 2026.03.05 | ₩32,610 | ₩32,658 | ₩32,610 | ₩32,658 | +0.15% | 300 |
|---|
| 2026.03.04 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩32,735 | ₩33,204 | ₩32,735 | ₩33,149 | +1.26% | 2천 |
|---|
| 2026.03.02 | ₩34,100 | ₩34,167 | ₩33,980 | ₩34,167 | +0.20% | 1.1천 |
|---|
| 2026.02.27 | ₩34,394 | ₩34,769 | ₩34,368 | ₩34,421 | +0.08% | 1.7천 |
|---|
| 2026.02.26 | ₩34,214 | ₩34,461 | ₩34,214 | ₩34,461 | +0.72% | 1.9천 |
|---|
| 2026.02.25 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 300 |
|---|
| 2026.02.24 | ₩34,087 | ₩34,087 | ₩34,073 | ₩34,073 | -0.04% | 300 |
|---|
| 2026.02.23 | ₩33,792 | ₩33,792 | ₩33,778 | ₩33,778 | -0.04% | 1.3천 |
|---|
| 2026.02.20 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,498 | ₩33,552 | ₩32,695 | ₩33,526 | +0.08% | 1.2천 |
|---|
| 2026.02.18 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩33,445 | ₩33,445 | ₩33,391 | ₩33,423 | -0.06% | 1.3천 |
|---|
| 2026.02.11 | ₩34,113 | ₩34,287 | ₩33,939 | ₩34,255 | +0.42% | 8.5천 |
|---|
| 2026.02.10 | ₩33,819 | ₩33,886 | ₩33,746 | ₩33,886 | +0.20% | 1.1천 |
|---|
| 2026.02.09 | ₩33,445 | ₩33,792 | ₩33,204 | ₩33,705 | +0.78% | 1.9천 |
|---|
| 2026.02.06 | ₩32,669 | ₩33,166 | ₩32,669 | ₩33,166 | +1.52% | 1.5천 |
|---|
| 2026.02.05 | ₩32,267 | ₩32,267 | ₩32,160 | ₩32,160 | -0.33% | 700 |
|---|
| 2026.02.04 | ₩32,816 | ₩32,816 | ₩32,682 | ₩32,773 | -0.13% | 3.4천 |
|---|
| 2026.02.03 | ₩33,057 | ₩33,204 | ₩32,943 | ₩33,079 | +0.07% | 3.8천 |
|---|
| 2026.02.02 | ₩32,829 | ₩32,909 | ₩32,822 | ₩32,822 | -0.02% | 1.5천 |
|---|
| 2026.01.30 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩33,578 | ₩33,822 | ₩33,578 | ₩33,822 | +0.73% | 600 |
|---|
| 2026.01.28 | ₩34,341 | ₩34,343 | ₩34,275 | ₩34,343 | +0.01% | 800 |
|---|
| 2026.01.27 | ₩34,301 | ₩34,381 | ₩34,240 | ₩34,381 | +0.23% | 1.1천 |
|---|
| 2026.01.26 | ₩33,939 | ₩34,000 | ₩33,364 | ₩33,849 | -0.27% | 800 |
|---|
| 2026.01.23 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,103 | ₩33,244 | ₩33,103 | ₩33,198 | +0.29% | 600 |
|---|
| 2026.01.21 | ₩32,927 | ₩32,927 | ₩32,927 | ₩32,927 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩32,622 | ₩32,622 | ₩32,622 | ₩32,622 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩32,789 | ₩32,789 | ₩32,789 | ₩32,789 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩32,174 | ₩32,202 | ₩32,174 | ₩32,202 | +0.09% | 300 |
|---|
| 2026.01.07 | ₩32,374 | ₩32,374 | ₩32,301 | ₩32,301 | -0.23% | 900 |
|---|
| 2026.01.06 | ₩32,463 | ₩32,463 | ₩32,463 | ₩32,463 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩31,759 | ₩32,202 | ₩31,665 | ₩32,202 | +1.39% | 700 |
|---|
| 2026.01.02 | ₩31,634 | ₩31,634 | ₩31,634 | ₩31,634 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩31,404 | ₩31,404 | ₩31,404 | ₩31,404 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩31,598 | ₩31,598 | ₩31,493 | ₩31,493 | -0.33% | 500 |
|---|
| 2025.12.29 | ₩31,705 | ₩31,705 | ₩31,660 | ₩31,660 | -0.14% | 1.1천 |
|---|
| 2025.12.26 | ₩31,921 | ₩31,921 | ₩31,921 | ₩31,921 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩31,800 | ₩31,800 | ₩31,800 | ₩31,800 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩31,881 | ₩31,881 | ₩31,881 | ₩31,881 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩31,696 | ₩31,696 | ₩31,696 | ₩31,696 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩31,411 | ₩31,411 | ₩31,364 | ₩31,364 | -0.15% | 600 |
|---|
| 2025.12.18 | ₩31,225 | ₩31,225 | ₩31,225 | ₩31,225 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩30,903 | ₩30,911 | ₩30,769 | ₩30,911 | +0.03% | 800 |
|---|
| 2025.12.16 | ₩31,170 | ₩31,170 | ₩31,170 | ₩31,170 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩31,283 | ₩31,283 | ₩31,283 | ₩31,283 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,321 | ₩31,321 | ₩31,261 | ₩31,261 | -0.19% | 100 |
|---|
| 2025.12.11 | ₩31,510 | ₩31,510 | ₩31,510 | ₩31,510 | 0.00% | 200 |
|---|
| 2025.12.10 | ₩31,210 | ₩31,411 | ₩31,210 | ₩31,396 | +0.60% | 600 |
|---|
| 2025.12.09 | ₩31,130 | ₩31,130 | ₩31,090 | ₩31,094 | -0.12% | 600 |
|---|
| 2025.12.08 | ₩31,149 | ₩31,149 | ₩31,149 | ₩31,149 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,154 | ₩31,189 | ₩31,154 | ₩31,189 | +0.11% | 200 |
|---|
| 2025.12.04 | ₩31,184 | ₩31,184 | ₩31,184 | ₩31,184 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩30,796 | ₩31,049 | ₩30,796 | ₩31,049 | +0.82% | 400 |
|---|
| 2025.12.02 | ₩30,761 | ₩30,761 | ₩30,761 | ₩30,761 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩30,662 | ₩30,662 | ₩30,461 | ₩30,511 | -0.49% | 1.6만 |
|---|
| 2025.11.28 | ₩30,649 | ₩30,844 | ₩30,649 | ₩30,844 | +0.64% | 400 |
|---|
| 2025.11.26 | ₩30,563 | ₩30,563 | ₩30,563 | ₩30,563 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩30,113 | ₩30,187 | ₩30,113 | ₩30,187 | +0.24% | 800 |
|---|
| 2025.11.24 | ₩29,898 | ₩29,898 | ₩29,898 | ₩29,898 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩29,625 | ₩29,625 | ₩29,625 | ₩29,625 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩29,899 | ₩29,953 | ₩29,435 | ₩29,435 | -1.55% | 900 |
|---|
| 2025.11.19 | ₩29,592 | ₩29,652 | ₩29,578 | ₩29,652 | +0.20% | 8.3천 |
|---|
| 2025.11.18 | ₩29,712 | ₩29,712 | ₩29,712 | ₩29,712 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩30,017 | ₩30,017 | ₩30,017 | ₩30,017 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩30,368 | ₩30,386 | ₩30,314 | ₩30,386 | +0.06% | 1.5천 |
|---|
| 2025.11.13 | ₩30,468 | ₩30,468 | ₩30,468 | ₩30,468 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,863 | ₩30,879 | ₩30,863 | ₩30,879 | +0.05% | 300 |
|---|
| 2025.11.11 | ₩30,608 | ₩30,793 | ₩30,595 | ₩30,793 | +0.60% | 900 |
|---|
| 2025.11.10 | ₩30,595 | ₩30,595 | ₩30,595 | ₩30,595 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩30,105 | ₩30,105 | ₩30,105 | ₩30,105 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩30,140 | ₩30,140 | ₩30,056 | ₩30,056 | -0.28% | 100 |
|---|
| 2025.11.05 | ₩30,210 | ₩30,210 | ₩30,210 | ₩30,210 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩30,113 | ₩30,113 | ₩30,113 | ₩30,113 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩30,635 | ₩30,756 | ₩30,618 | ₩30,618 | -0.06% | 8.7천 |
|---|
| 2025.10.31 | ₩30,618 | ₩30,618 | ₩30,618 | ₩30,618 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩30,580 | ₩30,580 | ₩30,580 | ₩30,580 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,639 | ₩30,639 | ₩30,639 | ₩30,639 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩30,575 | ₩30,575 | ₩30,575 | ₩30,575 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,528 | ₩30,628 | ₩30,528 | ₩30,628 | +0.33% | 400 |
|---|
| 2025.10.24 | ₩30,453 | ₩30,453 | ₩30,453 | ₩30,453 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩30,313 | ₩30,313 | ₩30,313 | ₩30,313 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩30,097 | ₩30,097 | ₩30,097 | ₩30,097 | 0.00% | 300 |
|---|
| 2025.10.21 | ₩30,263 | ₩30,263 | ₩30,263 | ₩30,263 | 0.00% | 300 |
|---|
| 2025.10.20 | ₩30,762 | ₩30,762 | ₩30,762 | ₩30,762 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩30,475 | ₩30,475 | ₩30,402 | ₩30,402 | -0.24% | 1천 |
|---|
| 2025.10.16 | ₩30,689 | ₩30,689 | ₩30,542 | ₩30,655 | -0.11% | 800 |
|---|
| 2025.10.15 | ₩30,513 | ₩30,513 | ₩30,513 | ₩30,513 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩30,327 | ₩30,327 | ₩30,327 | ₩30,327 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩30,261 | ₩30,261 | ₩30,261 | ₩30,261 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩29,915 | ₩29,915 | ₩29,915 | ₩29,915 | 0.00% | 100 |
|---|