시장 데이터를 불러오는 중
전체 종목
Ebang International Holdings Inc. - Class A Ordinary Shares 과거 주가
Ebang International Holdings Inc. - Class A Ordinary Shares · EBON · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ebang International Holdings Inc. - Class A Ordinary Shares · EBON · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,492 | ₩2,506 | ₩2,452 | ₩2,452 | -1.61% | 5.2천 |
| 2026.10.08 | ₩2,707 | ₩2,707 | ₩2,707 | ₩2,707 | 0.00% | 1.8천 |
| 2026.10.07 | ₩2,667 | ₩2,671 | ₩2,479 | ₩2,533 | -5.03% | 6.3천 |
| 2026.10.06 | ₩2,667 | ₩2,801 | ₩2,653 | ₩2,680 | +0.50% | 2.1천 |
| 2026.10.05 | ₩2,707 | ₩2,707 | ₩2,707 | ₩2,707 | 0.00% | 1.6천 |
| 2026.10.02 | ₩2,667 | ₩2,907 | ₩2,667 | ₩2,794 | +4.77% | 5.7천 |
| 2026.10.01 | ₩2,948 | ₩2,948 | ₩2,653 | ₩2,693 | -8.64% | 1.1천 |
| 2026.09.30 | ₩2,653 | ₩2,653 | ₩2,653 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,653 |
| 0.00% |
| 900 |
| 2026.09.29 | ₩2,680 | ₩2,874 | ₩2,680 | ₩2,767 | +3.25% | 2.2천 |
|---|
| 2026.09.28 | ₩2,841 | ₩2,841 | ₩2,707 | ₩2,707 | -4.72% | 1천 |
|---|
| 2026.09.25 | ₩2,653 | ₩2,948 | ₩2,653 | ₩2,760 | +4.04% | 3.7천 |
|---|
| 2026.09.24 | ₩2,657 | ₩2,801 | ₩2,626 | ₩2,693 | +1.36% | 5.1천 |
|---|
| 2026.09.23 | ₩2,841 | ₩3,015 | ₩2,653 | ₩2,693 | -5.19% | 1.7만 |
|---|
| 2026.09.22 | ₩2,894 | ₩2,894 | ₩2,728 | ₩2,894 | 0.00% | 6.9천 |
|---|
| 2026.09.21 | ₩2,921 | ₩3,136 | ₩2,908 | ₩2,948 | +0.92% | 2.2만 |
|---|
| 2026.09.18 | ₩2,948 | ₩2,948 | ₩2,894 | ₩2,894 | -1.82% | 2.3천 |
|---|
| 2026.09.17 | ₩2,734 | ₩2,734 | ₩2,734 | ₩2,734 | 0.00% | 1.9천 |
|---|
| 2026.09.16 | ₩2,746 | ₩2,862 | ₩2,693 | ₩2,707 | -1.42% | 3.6천 |
|---|
| 2026.09.15 | ₩2,834 | ₩2,935 | ₩2,680 | ₩2,680 | -5.44% | 3.9천 |
|---|
| 2026.09.14 | ₩2,787 | ₩2,948 | ₩2,680 | ₩2,720 | -2.40% | 4.9천 |
|---|
| 2026.09.11 | ₩2,894 | ₩3,015 | ₩2,854 | ₩2,854 | -1.39% | 5.6천 |
|---|
| 2026.09.10 | ₩2,948 | ₩2,948 | ₩2,881 | ₩2,894 | -1.82% | 4.4천 |
|---|
| 2026.09.09 | ₩2,894 | ₩3,122 | ₩2,894 | ₩2,908 | +0.46% | 1.3천 |
|---|
| 2026.09.08 | ₩3,149 | ₩3,149 | ₩2,886 | ₩2,886 | -8.34% | 1.7천 |
|---|
| 2026.09.04 | ₩3,028 | ₩3,028 | ₩2,935 | ₩2,975 | -1.77% | 2천 |
|---|
| 2026.09.03 | ₩2,948 | ₩2,975 | ₩2,854 | ₩2,975 | +0.91% | 2.1천 |
|---|
| 2026.09.02 | ₩3,164 | ₩3,164 | ₩3,164 | ₩3,164 | 0.00% | 1.3천 |
|---|
| 2026.09.01 | ₩2,868 | ₩3,028 | ₩2,854 | ₩3,028 | +5.61% | 2.1천 |
|---|
| 2026.08.31 | ₩2,908 | ₩3,069 | ₩2,854 | ₩2,894 | -0.46% | 5.8천 |
|---|
| 2026.08.28 | ₩3,004 | ₩3,095 | ₩3,004 | ₩3,082 | +2.59% | 4.4천 |
|---|
| 2026.08.27 | ₩2,881 | ₩2,975 | ₩2,881 | ₩2,975 | +3.26% | 3.1천 |
|---|
| 2026.08.26 | ₩3,026 | ₩3,026 | ₩2,881 | ₩2,955 | -2.35% | 3.3천 |
|---|
| 2026.08.25 | ₩2,782 | ₩2,990 | ₩2,782 | ₩2,990 | +7.47% | 1.8천 |
|---|
| 2026.08.24 | ₩3,082 | ₩3,138 | ₩2,921 | ₩3,075 | -0.22% | 1.6만 |
|---|
| 2026.08.21 | ₩2,734 | ₩3,122 | ₩2,734 | ₩3,109 | +13.73% | 1.5만 |
|---|
| 2026.08.20 | ₩2,573 | ₩3,095 | ₩2,573 | ₩2,928 | +13.80% | 3만 |
|---|
| 2026.08.19 | ₩2,693 | ₩2,935 | ₩2,633 | ₩2,787 | +3.48% | 1.8만 |
|---|
| 2026.08.18 | ₩2,720 | ₩2,720 | ₩2,613 | ₩2,693 | -0.99% | 5.4천 |
|---|
| 2026.08.17 | ₩2,684 | ₩2,734 | ₩2,680 | ₩2,680 | -0.15% | 3.2천 |
|---|
| 2026.08.14 | ₩2,771 | ₩2,881 | ₩2,519 | ₩2,720 | -1.84% | 3.6천 |
|---|
| 2026.08.13 | ₩2,559 | ₩2,921 | ₩2,559 | ₩2,600 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩2,546 | ₩2,961 | ₩2,541 | ₩2,626 | +3.16% | 2.9천 |
|---|
| 2026.08.11 | ₩2,586 | ₩2,821 | ₩2,586 | ₩2,821 | +9.07% | 1.5천 |
|---|
| 2026.08.10 | ₩2,573 | ₩2,775 | ₩2,506 | ₩2,774 | +7.81% | 3.4만 |
|---|
| 2026.08.07 | ₩2,592 | ₩2,801 | ₩2,519 | ₩2,626 | +1.34% | 5.8천 |
|---|
| 2026.08.06 | ₩2,439 | ₩2,715 | ₩2,439 | ₩2,559 | +4.95% | 1.5천 |
|---|
| 2026.08.05 | ₩2,466 | ₩2,600 | ₩2,412 | ₩2,466 | 0.00% | 3.5천 |
|---|
| 2026.08.04 | ₩2,600 | ₩2,604 | ₩2,345 | ₩2,502 | -3.76% | 1.3만 |
|---|
| 2026.08.03 | ₩2,553 | ₩2,643 | ₩2,553 | ₩2,573 | +0.79% | 2.1천 |
|---|
| 2026.07.31 | ₩2,613 | ₩2,626 | ₩2,278 | ₩2,626 | +0.51% | 7.4천 |
|---|
| 2026.07.30 | ₩2,680 | ₩2,680 | ₩2,345 | ₩2,613 | -2.50% | 2만 |
|---|
| 2026.07.29 | ₩2,680 | ₩2,747 | ₩2,680 | ₩2,680 | 0.00% | 4.8천 |
|---|
| 2026.07.28 | ₩2,693 | ₩2,817 | ₩2,693 | ₩2,817 | +4.58% | 1.1천 |
|---|
| 2026.07.27 | ₩2,708 | ₩2,708 | ₩2,708 | ₩2,708 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩2,708 | ₩2,708 | ₩2,708 | ₩2,708 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩2,708 | ₩2,708 | ₩2,708 | ₩2,708 | 0.00% | 1.1천 |
|---|
| 2026.07.22 | ₩2,707 | ₩2,707 | ₩2,707 | ₩2,707 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩2,707 | ₩2,720 | ₩2,693 | ₩2,707 | 0.00% | 2.4천 |
|---|
| 2026.07.20 | ₩2,747 | ₩2,747 | ₩2,747 | ₩2,747 | 0.00% | 1.2천 |
|---|
| 2026.07.17 | ₩2,693 | ₩2,821 | ₩2,693 | ₩2,720 | +1.00% | 2.4천 |
|---|
| 2026.07.16 | ₩2,762 | ₩2,861 | ₩2,693 | ₩2,747 | -0.53% | 2.9천 |
|---|
| 2026.07.15 | ₩2,707 | ₩2,961 | ₩2,707 | ₩2,787 | +2.97% | 2.9천 |
|---|
| 2026.07.14 | ₩2,683 | ₩2,894 | ₩2,683 | ₩2,706 | +0.85% | 5.7천 |
|---|
| 2026.07.13 | ₩2,935 | ₩2,948 | ₩2,693 | ₩2,848 | -2.97% | 2.2천 |
|---|
| 2026.07.10 | ₩2,720 | ₩2,841 | ₩2,720 | ₩2,841 | +4.43% | 1.1천 |
|---|
| 2026.07.09 | ₩3,015 | ₩3,015 | ₩2,861 | ₩2,861 | -5.11% | 4천 |
|---|
| 2026.07.08 | ₩2,921 | ₩2,951 | ₩2,814 | ₩2,951 | +1.01% | 2.3천 |
|---|
| 2026.07.07 | ₩2,814 | ₩2,928 | ₩2,693 | ₩2,854 | +1.43% | 3.5천 |
|---|
| 2026.07.06 | ₩2,693 | ₩2,868 | ₩2,693 | ₩2,827 | +4.98% | 4.5천 |
|---|
| 2026.07.02 | ₩3,015 | ₩3,015 | ₩2,680 | ₩2,680 | -11.11% | 6.7천 |
|---|
| 2026.07.01 | ₩2,813 | ₩3,015 | ₩2,734 | ₩3,015 | +7.19% | 4.4천 |
|---|
| 2026.06.30 | ₩3,075 | ₩3,203 | ₩2,814 | ₩2,921 | -5.01% | 1.7만 |
|---|
| 2026.06.29 | ₩2,452 | ₩3,203 | ₩2,452 | ₩2,827 | +15.30% | 2.1만 |
|---|
| 2026.06.26 | ₩2,868 | ₩3,177 | ₩2,291 | ₩2,466 | -14.02% | 2.4만 |
|---|
| 2026.06.25 | ₩2,827 | ₩3,283 | ₩2,814 | ₩3,015 | +6.64% | 8.7천 |
|---|
| 2026.06.24 | ₩3,109 | ₩3,109 | ₩2,948 | ₩3,028 | -2.59% | 3.9천 |
|---|
| 2026.06.23 | ₩3,243 | ₩3,524 | ₩3,055 | ₩3,176 | -2.07% | 6.7천 |
|---|
| 2026.06.22 | ₩3,350 | ₩3,752 | ₩3,183 | ₩3,183 | -5.00% | 2.7만 |
|---|
| 2026.06.18 | ₩3,216 | ₩3,404 | ₩3,128 | ₩3,404 | +5.83% | 1.3만 |
|---|
| 2026.06.17 | ₩2,787 | ₩3,618 | ₩2,734 | ₩3,229 | +15.87% | 18.9만 |
|---|
| 2026.06.16 | ₩2,600 | ₩2,740 | ₩2,596 | ₩2,613 | +0.52% | 6.3천 |
|---|
| 2026.06.15 | ₩2,680 | ₩3,217 | ₩2,680 | ₩2,894 | +8.00% | 4.6천 |
|---|
| 2026.06.12 | ₩2,693 | ₩2,901 | ₩2,680 | ₩2,680 | -0.50% | 1.5만 |
|---|
| 2026.06.11 | ₩2,680 | ₩2,975 | ₩2,466 | ₩2,975 | +11.00% | 9.5만 |
|---|
| 2026.06.10 | ₩2,908 | ₩3,082 | ₩2,774 | ₩2,841 | -2.30% | 7.4천 |
|---|
| 2026.06.09 | ₩3,002 | ₩3,002 | ₩2,774 | ₩2,935 | -2.23% | 3.2천 |
|---|
| 2026.06.08 | ₩2,775 | ₩3,216 | ₩2,775 | ₩3,015 | +8.64% | 2.8천 |
|---|
| 2026.06.05 | ₩2,801 | ₩2,841 | ₩2,774 | ₩2,807 | +0.24% | 1.5천 |
|---|
| 2026.06.04 | ₩2,774 | ₩2,818 | ₩2,774 | ₩2,803 | +1.06% | 3.1천 |
|---|
| 2026.06.03 | ₩2,827 | ₩2,881 | ₩2,827 | ₩2,881 | +1.90% | 3.2천 |
|---|
| 2026.06.02 | ₩2,814 | ₩2,881 | ₩2,814 | ₩2,881 | +2.38% | 2.5천 |
|---|
| 2026.06.01 | ₩2,827 | ₩3,022 | ₩2,775 | ₩2,827 | 0.00% | 3.8천 |
|---|
| 2026.05.29 | ₩2,680 | ₩3,125 | ₩2,680 | ₩2,868 | +7.00% | 1.4만 |
|---|
| 2026.05.28 | ₩2,412 | ₩2,711 | ₩2,412 | ₩2,519 | +4.44% | 7.9천 |
|---|
| 2026.05.27 | ₩2,680 | ₩2,801 | ₩2,546 | ₩2,774 | +3.50% | 5.6천 |
|---|
| 2026.05.26 | ₩2,747 | ₩2,747 | ₩2,680 | ₩2,680 | -2.44% | 6.1천 |
|---|
| 2026.05.22 | ₩2,747 | ₩2,841 | ₩2,747 | ₩2,801 | +1.95% | 5.1천 |
|---|
| 2026.05.21 | ₩2,707 | ₩2,787 | ₩2,707 | ₩2,734 | +0.99% | 2.6천 |
|---|
| 2026.05.20 | ₩2,774 | ₩2,774 | ₩2,774 | ₩2,774 | 0.00% | 900 |
|---|
| 2026.05.19 | ₩2,693 | ₩2,854 | ₩2,693 | ₩2,854 | +5.97% | 2.2천 |
|---|
| 2026.05.18 | ₩2,868 | ₩2,908 | ₩2,707 | ₩2,787 | -2.80% | 3.9천 |
|---|
| 2026.05.15 | ₩2,707 | ₩2,975 | ₩2,707 | ₩2,975 | +9.90% | 2.2천 |
|---|
| 2026.05.14 | ₩2,747 | ₩3,105 | ₩2,693 | ₩2,817 | +2.54% | 5.3천 |
|---|
| 2026.05.13 | ₩2,948 | ₩2,948 | ₩2,693 | ₩2,720 | -7.73% | 8.3천 |
|---|
| 2026.05.12 | ₩3,028 | ₩3,075 | ₩2,975 | ₩2,975 | -1.77% | 2.6천 |
|---|
| 2026.05.11 | ₩3,136 | ₩3,149 | ₩3,042 | ₩3,149 | +0.43% | 4.5천 |
|---|
| 2026.05.08 | ₩3,109 | ₩3,162 | ₩3,095 | ₩3,136 | +0.86% | 1.7천 |
|---|
| 2026.05.07 | ₩3,377 | ₩3,377 | ₩3,216 | ₩3,216 | -4.76% | 3.3천 |
|---|
| 2026.05.06 | ₩3,113 | ₩3,417 | ₩3,113 | ₩3,203 | +2.88% | 3.5천 |
|---|
| 2026.05.05 | ₩3,162 | ₩3,189 | ₩3,082 | ₩3,082 | -2.54% | 5.1천 |
|---|
| 2026.05.04 | ₩3,357 | ₩3,357 | ₩3,176 | ₩3,223 | -3.99% | 2.7천 |
|---|
| 2026.05.01 | ₩3,310 | ₩3,551 | ₩3,189 | ₩3,303 | -0.20% | 5.5천 |
|---|
| 2026.04.30 | ₩3,497 | ₩3,497 | ₩3,310 | ₩3,310 | -5.36% | 2.7천 |
|---|
| 2026.04.29 | ₩3,310 | ₩3,430 | ₩3,310 | ₩3,313 | +0.08% | 3.6천 |
|---|
| 2026.04.28 | ₩3,457 | ₩3,457 | ₩3,296 | ₩3,430 | -0.78% | 2.7천 |
|---|
| 2026.04.27 | ₩3,350 | ₩3,457 | ₩3,350 | ₩3,457 | +3.20% | 1.1천 |
|---|
| 2026.04.24 | ₩3,417 | ₩3,457 | ₩3,290 | ₩3,323 | -2.75% | 5.8천 |
|---|
| 2026.04.23 | ₩3,484 | ₩3,484 | ₩3,417 | ₩3,457 | -0.77% | 5.5천 |
|---|
| 2026.04.22 | ₩3,551 | ₩3,712 | ₩3,551 | ₩3,712 | +4.53% | 2.1천 |
|---|
| 2026.04.21 | ₩3,779 | ₩3,832 | ₩3,497 | ₩3,712 | -1.77% | 1.5만 |
|---|
| 2026.04.20 | ₩3,162 | ₩3,792 | ₩3,162 | ₩3,591 | +13.56% | 2만 |
|---|
| 2026.04.17 | ₩2,921 | ₩3,149 | ₩2,877 | ₩3,082 | +5.50% | 6.8천 |
|---|
| 2026.04.16 | ₩2,680 | ₩2,854 | ₩2,680 | ₩2,827 | +5.50% | 2.5천 |
|---|
| 2026.04.15 | ₩2,693 | ₩2,693 | ₩2,565 | ₩2,640 | -1.99% | 3.9천 |
|---|
| 2026.04.14 | ₩2,693 | ₩2,787 | ₩2,412 | ₩2,693 | 0.00% | 5.2천 |
|---|
| 2026.04.13 | ₩2,747 | ₩2,783 | ₩2,452 | ₩2,452 | -10.73% | 2.9천 |
|---|
| 2026.04.10 | ₩2,921 | ₩2,921 | ₩2,675 | ₩2,740 | -6.19% | 1.2천 |
|---|
| 2026.04.09 | ₩2,533 | ₩2,573 | ₩2,533 | ₩2,546 | +0.53% | 3.3천 |
|---|
| 2026.04.08 | ₩2,425 | ₩2,492 | ₩2,425 | ₩2,492 | +2.76% | 3.4천 |
|---|
| 2026.04.07 | ₩2,492 | ₩2,492 | ₩2,332 | ₩2,412 | -3.23% | 2.3천 |
|---|
| 2026.04.06 | ₩2,412 | ₩2,533 | ₩2,358 | ₩2,472 | +2.50% | 5.1천 |
|---|
| 2026.04.02 | ₩2,412 | ₩2,546 | ₩2,345 | ₩2,345 | -2.78% | 4.5천 |
|---|
| 2026.04.01 | ₩2,425 | ₩2,425 | ₩2,318 | ₩2,383 | -1.77% | 7.1천 |
|---|
| 2026.03.31 | ₩2,425 | ₩2,487 | ₩2,157 | ₩2,305 | -4.97% | 6.5천 |
|---|
| 2026.03.30 | ₩2,613 | ₩2,774 | ₩2,412 | ₩2,452 | -6.15% | 5.7천 |
|---|
| 2026.03.27 | ₩2,693 | ₩2,720 | ₩2,305 | ₩2,318 | -13.93% | 6.5천 |
|---|
| 2026.03.26 | ₩2,870 | ₩2,894 | ₩2,521 | ₩2,667 | -7.10% | 4.9천 |
|---|
| 2026.03.25 | ₩3,203 | ₩3,203 | ₩2,894 | ₩2,894 | -9.62% | 4.8천 |
|---|
| 2026.03.24 | ₩3,095 | ₩3,095 | ₩3,022 | ₩3,055 | -1.30% | 5.3천 |
|---|
| 2026.03.23 | ₩3,162 | ₩3,250 | ₩3,095 | ₩3,136 | -0.85% | 6천 |
|---|
| 2026.03.20 | ₩3,323 | ₩3,323 | ₩3,122 | ₩3,122 | -6.05% | 700 |
|---|
| 2026.03.19 | ₩3,200 | ₩3,528 | ₩3,176 | ₩3,250 | +1.55% | 2.4천 |
|---|
| 2026.03.18 | ₩3,484 | ₩3,484 | ₩3,303 | ₩3,444 | -1.15% | 1.9천 |
|---|
| 2026.03.17 | ₩3,256 | ₩3,457 | ₩3,109 | ₩3,122 | -4.12% | 2.2천 |
|---|
| 2026.03.16 | ₩3,229 | ₩3,465 | ₩3,229 | ₩3,229 | 0.00% | 2.2천 |
|---|
| 2026.03.13 | ₩3,484 | ₩3,484 | ₩3,343 | ₩3,343 | -4.04% | 1.7천 |
|---|
| 2026.03.12 | ₩3,175 | ₩3,175 | ₩3,175 | ₩3,175 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩3,136 | ₩3,484 | ₩3,095 | ₩3,417 | +8.97% | 4.5천 |
|---|
| 2026.03.10 | ₩3,363 | ₩3,484 | ₩3,099 | ₩3,136 | -6.77% | 1.5만 |
|---|
| 2026.03.09 | ₩3,221 | ₩3,221 | ₩3,221 | ₩3,221 | 0.00% | 1.1천 |
|---|
| 2026.03.06 | ₩3,430 | ₩3,471 | ₩3,216 | ₩3,216 | -6.25% | 8.3천 |
|---|
| 2026.03.05 | ₩3,283 | ₩3,819 | ₩3,283 | ₩3,410 | +3.88% | 1.3만 |
|---|
| 2026.03.04 | ₩3,417 | ₩3,457 | ₩3,270 | ₩3,337 | -2.35% | 5.9천 |
|---|
| 2026.03.03 | ₩3,216 | ₩3,511 | ₩3,216 | ₩3,283 | +2.08% | 2.7천 |
|---|
| 2026.03.02 | ₩3,243 | ₩3,524 | ₩3,229 | ₩3,229 | -0.41% | 2.8천 |
|---|
| 2026.02.27 | ₩3,323 | ₩3,323 | ₩3,216 | ₩3,274 | -1.49% | 2.5천 |
|---|
| 2026.02.26 | ₩3,484 | ₩3,555 | ₩3,323 | ₩3,323 | -4.62% | 1.4천 |
|---|
| 2026.02.25 | ₩3,256 | ₩3,451 | ₩3,256 | ₩3,284 | +0.86% | 2천 |
|---|
| 2026.02.24 | ₩3,591 | ₩3,591 | ₩3,095 | ₩3,207 | -10.71% | 1.2만 |
|---|
| 2026.02.23 | ₩3,459 | ₩3,459 | ₩3,459 | ₩3,459 | 0.00% | 500 |
|---|
| 2026.02.20 | ₩3,645 | ₩3,645 | ₩3,417 | ₩3,524 | -3.31% | 1.1천 |
|---|
| 2026.02.19 | ₩3,711 | ₩3,711 | ₩3,463 | ₩3,641 | -1.88% | 2.6천 |
|---|
| 2026.02.18 | ₩3,551 | ₩3,652 | ₩3,471 | ₩3,605 | +1.51% | 6.1천 |
|---|
| 2026.02.17 | ₩3,417 | ₩3,712 | ₩3,417 | ₩3,551 | +3.92% | 2.9천 |
|---|
| 2026.02.13 | ₩3,404 | ₩3,484 | ₩3,363 | ₩3,417 | +0.39% | 5.6천 |
|---|
| 2026.02.12 | ₩3,618 | ₩3,806 | ₩3,350 | ₩3,430 | -5.19% | 3.8천 |
|---|
| 2026.02.11 | ₩3,618 | ₩3,692 | ₩3,618 | ₩3,618 | 0.00% | 4천 |
|---|
| 2026.02.10 | ₩3,578 | ₩4,047 | ₩3,526 | ₩3,685 | +3.00% | 8천 |
|---|
| 2026.02.09 | ₩3,538 | ₩3,745 | ₩3,484 | ₩3,598 | +1.70% | 5.1천 |
|---|
| 2026.02.06 | ₩3,283 | ₩3,798 | ₩3,283 | ₩3,404 | +3.67% | 1.3만 |
|---|
| 2026.02.05 | ₩3,618 | ₩3,792 | ₩3,082 | ₩3,082 | -14.81% | 1.7만 |
|---|
| 2026.02.04 | ₩3,873 | ₩3,873 | ₩3,578 | ₩3,672 | -5.19% | 8.2천 |
|---|
| 2026.02.03 | ₩3,886 | ₩3,966 | ₩3,828 | ₩3,873 | -0.34% | 3.7천 |
|---|
| 2026.02.02 | ₩3,980 | ₩4,141 | ₩3,926 | ₩3,926 | -1.35% | 5.6천 |
|---|
| 2026.01.30 | ₩3,993 | ₩4,141 | ₩3,980 | ₩3,993 | 0.00% | 3.2천 |
|---|
| 2026.01.29 | ₩4,027 | ₩4,154 | ₩3,965 | ₩4,154 | +3.16% | 5.1천 |
|---|
| 2026.01.28 | ₩4,015 | ₩4,382 | ₩4,008 | ₩4,382 | +9.15% | 1.8천 |
|---|
| 2026.01.27 | ₩4,104 | ₩4,348 | ₩4,008 | ₩4,348 | +5.94% | 4.5천 |
|---|
| 2026.01.26 | ₩4,181 | ₩4,315 | ₩3,993 | ₩4,154 | -0.64% | 9.3천 |
|---|
| 2026.01.23 | ₩4,301 | ₩4,543 | ₩4,154 | ₩4,154 | -3.43% | 4.6천 |
|---|
| 2026.01.22 | ₩4,543 | ₩4,649 | ₩4,167 | ₩4,288 | -5.60% | 1.3만 |
|---|
| 2026.01.21 | ₩4,409 | ₩4,690 | ₩4,409 | ₩4,563 | +3.50% | 1.5천 |
|---|
| 2026.01.20 | ₩4,489 | ₩4,543 | ₩4,489 | ₩4,543 | +1.19% | 900 |
|---|
| 2026.01.16 | ₩4,355 | ₩4,677 | ₩4,355 | ₩4,669 | +7.20% | 1.5천 |
|---|
| 2026.01.15 | ₩4,655 | ₩4,717 | ₩4,623 | ₩4,623 | -0.69% | 5.1천 |
|---|
| 2026.01.14 | ₩4,529 | ₩4,811 | ₩4,502 | ₩4,631 | +2.25% | 5.8천 |
|---|
| 2026.01.13 | ₩4,623 | ₩4,623 | ₩4,489 | ₩4,569 | -1.16% | 1.7천 |
|---|
| 2026.01.12 | ₩4,703 | ₩4,703 | ₩4,569 | ₩4,569 | -2.85% | 2.2천 |
|---|
| 2026.01.09 | ₩4,650 | ₩4,824 | ₩4,587 | ₩4,610 | -0.86% | 3.3천 |
|---|
| 2026.01.08 | ₩4,717 | ₩4,824 | ₩4,690 | ₩4,697 | -0.43% | 3.3천 |
|---|
| 2026.01.07 | ₩4,616 | ₩4,643 | ₩4,616 | ₩4,643 | +0.58% | 1천 |
|---|
| 2026.01.06 | ₩4,837 | ₩4,891 | ₩4,623 | ₩4,677 | -3.32% | 1.9만 |
|---|
| 2026.01.05 | ₩4,355 | ₩4,610 | ₩4,301 | ₩4,489 | +3.08% | 5.7천 |
|---|
| 2026.01.02 | ₩4,154 | ₩4,378 | ₩4,154 | ₩4,288 | +3.23% | 1만 |
|---|
| 2025.12.31 | ₩4,047 | ₩4,141 | ₩3,960 | ₩4,100 | +1.32% | 2.4만 |
|---|
| 2025.12.30 | ₩4,315 | ₩4,415 | ₩4,103 | ₩4,103 | -4.91% | 3.9만 |
|---|
| 2025.12.29 | ₩4,382 | ₩4,435 | ₩4,301 | ₩4,301 | -1.83% | 13.2만 |
|---|
| 2025.12.26 | ₩4,194 | ₩4,529 | ₩4,194 | ₩4,489 | +7.03% | 6.6만 |
|---|
| 2025.12.24 | ₩4,342 | ₩4,355 | ₩4,221 | ₩4,221 | -2.78% | 6.9천 |
|---|
| 2025.12.23 | ₩4,543 | ₩4,543 | ₩4,368 | ₩4,368 | -3.83% | 5.1천 |
|---|
| 2025.12.22 | ₩4,516 | ₩4,556 | ₩4,435 | ₩4,540 | +0.53% | 1.2만 |
|---|
| 2025.12.19 | ₩4,516 | ₩4,690 | ₩4,328 | ₩4,650 | +2.97% | 1.7만 |
|---|
| 2025.12.18 | ₩4,556 | ₩4,690 | ₩4,536 | ₩4,606 | +1.09% | 1.6만 |
|---|
| 2025.12.17 | ₩4,543 | ₩4,640 | ₩4,435 | ₩4,640 | +2.15% | 3.5천 |
|---|
| 2025.12.16 | ₩4,529 | ₩4,770 | ₩4,529 | ₩4,596 | +1.48% | 1.2만 |
|---|
| 2025.12.15 | ₩4,690 | ₩4,858 | ₩4,422 | ₩4,636 | -1.14% | 6만 |
|---|
| 2025.12.12 | ₩4,829 | ₩4,829 | ₩4,703 | ₩4,703 | -2.61% | 2.1천 |
|---|
| 2025.12.11 | ₩4,931 | ₩5,213 | ₩4,824 | ₩4,945 | +0.27% | 1.4만 |
|---|
| 2025.12.10 | ₩4,690 | ₩4,828 | ₩4,690 | ₩4,690 | 0.00% | 2.6천 |
|---|
| 2025.12.09 | ₩4,583 | ₩4,824 | ₩4,583 | ₩4,744 | +3.51% | 3.2천 |
|---|
| 2025.12.08 | ₩4,556 | ₩4,985 | ₩4,516 | ₩4,516 | -0.88% | 2.5만 |
|---|
| 2025.12.05 | ₩4,690 | ₩4,717 | ₩4,690 | ₩4,717 | +0.57% | 1.4천 |
|---|
| 2025.12.04 | ₩4,716 | ₩4,716 | ₩4,716 | ₩4,716 | 0.00% | 1.5천 |
|---|
| 2025.12.03 | ₩4,690 | ₩4,703 | ₩4,569 | ₩4,690 | 0.00% | 6.7천 |
|---|
| 2025.12.02 | ₩4,677 | ₩4,962 | ₩4,529 | ₩4,694 | +0.37% | 2천 |
|---|
| 2025.12.01 | ₩4,596 | ₩4,963 | ₩4,596 | ₩4,797 | +4.37% | 1.7천 |
|---|
| 2025.11.28 | ₩4,556 | ₩4,887 | ₩4,556 | ₩4,556 | 0.00% | 1.4천 |
|---|
| 2025.11.26 | ₩4,784 | ₩4,797 | ₩4,516 | ₩4,556 | -4.76% | 2.9천 |
|---|
| 2025.11.25 | ₩4,890 | ₩5,012 | ₩4,770 | ₩4,770 | -2.44% | 1.2천 |
|---|
| 2025.11.24 | ₩4,677 | ₩4,816 | ₩4,677 | ₩4,816 | +2.98% | 2.4천 |
|---|
| 2025.11.21 | ₩4,851 | ₩4,851 | ₩4,456 | ₩4,502 | -7.18% | 7.7천 |
|---|
| 2025.11.20 | ₩4,556 | ₩4,596 | ₩4,449 | ₩4,449 | -2.35% | 4.7천 |
|---|
| 2025.11.19 | ₩4,757 | ₩4,973 | ₩4,596 | ₩4,596 | -3.38% | 4.2천 |
|---|
| 2025.11.18 | ₩4,837 | ₩4,872 | ₩4,677 | ₩4,703 | -2.77% | 3천 |
|---|
| 2025.11.17 | ₩4,757 | ₩5,012 | ₩4,757 | ₩4,904 | +3.10% | 2.3천 |
|---|
| 2025.11.14 | ₩5,119 | ₩5,253 | ₩4,449 | ₩5,052 | -1.31% | 1만 |
|---|
| 2025.11.13 | ₩5,478 | ₩5,574 | ₩5,065 | ₩5,266 | -3.86% | 6.3천 |
|---|
| 2025.11.12 | ₩5,628 | ₩5,628 | ₩5,360 | ₩5,615 | -0.24% | 3.6천 |
|---|
| 2025.11.11 | ₩5,561 | ₩6,017 | ₩5,360 | ₩5,360 | -3.61% | 2.7천 |
|---|
| 2025.11.10 | ₩5,735 | ₩5,735 | ₩5,360 | ₩5,561 | -3.04% | 3.3천 |
|---|
| 2025.11.07 | ₩5,521 | ₩6,017 | ₩5,521 | ₩5,715 | +3.52% | 4.5천 |
|---|
| 2025.11.06 | ₩5,588 | ₩6,002 | ₩5,495 | ₩5,507 | -1.44% | 6.1천 |
|---|
| 2025.11.05 | ₩5,440 | ₩5,909 | ₩5,440 | ₩5,909 | +8.62% | 4.3천 |
|---|
| 2025.11.04 | ₩5,449 | ₩5,655 | ₩5,427 | ₩5,521 | +1.33% | 5.9천 |
|---|
| 2025.11.03 | ₩5,507 | ₩5,749 | ₩5,427 | ₩5,749 | +4.38% | 7.8천 |
|---|
| 2025.10.31 | ₩5,507 | ₩6,057 | ₩5,507 | ₩5,735 | +4.14% | 2.3만 |
|---|
| 2025.10.30 | ₩5,695 | ₩5,775 | ₩5,561 | ₩5,561 | -2.35% | 4.2천 |
|---|
| 2025.10.29 | ₩5,923 | ₩6,084 | ₩5,695 | ₩5,762 | -2.71% | 2.6만 |
|---|
| 2025.10.28 | ₩6,070 | ₩6,097 | ₩5,829 | ₩6,003 | -1.10% | 1.7천 |
|---|
| 2025.10.27 | ₩6,003 | ₩6,338 | ₩5,976 | ₩6,110 | +1.79% | 2.4만 |
|---|
| 2025.10.24 | ₩6,258 | ₩6,271 | ₩5,856 | ₩6,003 | -4.07% | 4.8천 |
|---|
| 2025.10.23 | ₩5,829 | ₩6,124 | ₩5,695 | ₩5,887 | +0.99% | 6.3천 |
|---|
| 2025.10.22 | ₩6,258 | ₩6,258 | ₩5,829 | ₩5,829 | -6.85% | 6.2천 |
|---|
| 2025.10.21 | ₩5,695 | ₩6,419 | ₩5,695 | ₩6,244 | +9.65% | 1.1만 |
|---|
| 2025.10.20 | ₩6,030 | ₩6,486 | ₩5,976 | ₩5,976 | -0.89% | 5.8천 |
|---|
| 2025.10.17 | ₩6,124 | ₩6,244 | ₩5,963 | ₩6,003 | -1.97% | 1.2만 |
|---|
| 2025.10.16 | ₩6,593 | ₩6,821 | ₩6,137 | ₩6,204 | -5.89% | 2.4만 |
|---|
| 2025.10.15 | ₩6,352 | ₩6,807 | ₩6,212 | ₩6,781 | +6.75% | 2만 |
|---|
| 2025.10.14 | ₩6,257 | ₩6,677 | ₩6,097 | ₩6,459 | +3.23% | 1.6만 |
|---|
| 2025.10.13 | ₩5,775 | ₩6,419 | ₩5,775 | ₩6,231 | +7.89% | 5.4천 |
|---|
| 2025.10.10 | ₩6,512 | ₩6,727 | ₩5,695 | ₩5,950 | -8.64% | 3.9만 |
|---|