시장 데이터를 불러오는 중
전체 종목
Ebang International Holdings Inc. - Class A Ordinary Shares 과거 주가
Ebang International Holdings Inc. - Class A Ordinary Shares · EBON · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ebang International Holdings Inc. - Class A Ordinary Shares · EBON · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,494 | ₩2,508 | ₩2,454 | ₩2,454 | -1.61% | 5.2천 |
| 2026.10.08 | ₩2,709 | ₩2,709 | ₩2,709 | ₩2,709 | 0.00% | 1.8천 |
| 2026.10.07 | ₩2,669 | ₩2,673 | ₩2,481 | ₩2,535 | -5.03% | 6.3천 |
| 2026.10.06 | ₩2,669 | ₩2,803 | ₩2,655 | ₩2,682 | +0.50% | 2.1천 |
| 2026.10.05 | ₩2,709 | ₩2,709 | ₩2,709 | ₩2,709 | 0.00% | 1.6천 |
| 2026.10.02 | ₩2,669 | ₩2,909 | ₩2,669 | ₩2,796 | +4.77% | 5.7천 |
| 2026.10.01 | ₩2,950 | ₩2,950 | ₩2,655 | ₩2,696 | -8.64% | 1.1천 |
| 2026.09.30 | ₩2,655 | ₩2,655 | ₩2,655 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,655 |
| 0.00% |
| 900 |
| 2026.09.29 | ₩2,682 | ₩2,877 | ₩2,682 | ₩2,769 | +3.25% | 2.2천 |
|---|
| 2026.09.28 | ₩2,843 | ₩2,843 | ₩2,709 | ₩2,709 | -4.72% | 1천 |
|---|
| 2026.09.25 | ₩2,655 | ₩2,950 | ₩2,655 | ₩2,763 | +4.04% | 3.7천 |
|---|
| 2026.09.24 | ₩2,659 | ₩2,803 | ₩2,628 | ₩2,696 | +1.36% | 5.1천 |
|---|
| 2026.09.23 | ₩2,843 | ₩3,017 | ₩2,655 | ₩2,696 | -5.19% | 1.7만 |
|---|
| 2026.09.22 | ₩2,897 | ₩2,897 | ₩2,730 | ₩2,897 | 0.00% | 6.9천 |
|---|
| 2026.09.21 | ₩2,924 | ₩3,138 | ₩2,910 | ₩2,950 | +0.92% | 2.2만 |
|---|
| 2026.09.18 | ₩2,950 | ₩2,950 | ₩2,897 | ₩2,897 | -1.82% | 2.3천 |
|---|
| 2026.09.17 | ₩2,736 | ₩2,736 | ₩2,736 | ₩2,736 | 0.00% | 1.9천 |
|---|
| 2026.09.16 | ₩2,748 | ₩2,865 | ₩2,696 | ₩2,709 | -1.42% | 3.6천 |
|---|
| 2026.09.15 | ₩2,836 | ₩2,937 | ₩2,682 | ₩2,682 | -5.44% | 3.9천 |
|---|
| 2026.09.14 | ₩2,789 | ₩2,950 | ₩2,682 | ₩2,722 | -2.40% | 4.9천 |
|---|
| 2026.09.11 | ₩2,897 | ₩3,017 | ₩2,856 | ₩2,856 | -1.39% | 5.6천 |
|---|
| 2026.09.10 | ₩2,950 | ₩2,950 | ₩2,883 | ₩2,897 | -1.82% | 4.4천 |
|---|
| 2026.09.09 | ₩2,897 | ₩3,125 | ₩2,897 | ₩2,910 | +0.46% | 1.3천 |
|---|
| 2026.09.08 | ₩3,152 | ₩3,152 | ₩2,889 | ₩2,889 | -8.34% | 1.7천 |
|---|
| 2026.09.04 | ₩3,031 | ₩3,031 | ₩2,937 | ₩2,977 | -1.77% | 2천 |
|---|
| 2026.09.03 | ₩2,950 | ₩2,977 | ₩2,856 | ₩2,977 | +0.91% | 2.1천 |
|---|
| 2026.09.02 | ₩3,166 | ₩3,166 | ₩3,166 | ₩3,166 | 0.00% | 1.3천 |
|---|
| 2026.09.01 | ₩2,870 | ₩3,031 | ₩2,856 | ₩3,031 | +5.61% | 2.1천 |
|---|
| 2026.08.31 | ₩2,910 | ₩3,071 | ₩2,856 | ₩2,897 | -0.46% | 5.8천 |
|---|
| 2026.08.28 | ₩3,007 | ₩3,098 | ₩3,007 | ₩3,084 | +2.59% | 4.4천 |
|---|
| 2026.08.27 | ₩2,883 | ₩2,977 | ₩2,883 | ₩2,977 | +3.26% | 3.1천 |
|---|
| 2026.08.26 | ₩3,028 | ₩3,028 | ₩2,883 | ₩2,957 | -2.35% | 3.3천 |
|---|
| 2026.08.25 | ₩2,784 | ₩2,992 | ₩2,784 | ₩2,992 | +7.47% | 1.8천 |
|---|
| 2026.08.24 | ₩3,084 | ₩3,141 | ₩2,924 | ₩3,078 | -0.22% | 1.6만 |
|---|
| 2026.08.21 | ₩2,736 | ₩3,125 | ₩2,736 | ₩3,111 | +13.73% | 1.5만 |
|---|
| 2026.08.20 | ₩2,575 | ₩3,098 | ₩2,575 | ₩2,930 | +13.80% | 3만 |
|---|
| 2026.08.19 | ₩2,696 | ₩2,937 | ₩2,635 | ₩2,789 | +3.48% | 1.8만 |
|---|
| 2026.08.18 | ₩2,722 | ₩2,722 | ₩2,615 | ₩2,696 | -0.99% | 5.4천 |
|---|
| 2026.08.17 | ₩2,686 | ₩2,736 | ₩2,682 | ₩2,682 | -0.15% | 3.2천 |
|---|
| 2026.08.14 | ₩2,773 | ₩2,883 | ₩2,521 | ₩2,722 | -1.84% | 3.6천 |
|---|
| 2026.08.13 | ₩2,561 | ₩2,924 | ₩2,561 | ₩2,602 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩2,548 | ₩2,964 | ₩2,543 | ₩2,628 | +3.16% | 2.9천 |
|---|
| 2026.08.11 | ₩2,588 | ₩2,823 | ₩2,588 | ₩2,823 | +9.07% | 1.5천 |
|---|
| 2026.08.10 | ₩2,575 | ₩2,777 | ₩2,508 | ₩2,776 | +7.81% | 3.4만 |
|---|
| 2026.08.07 | ₩2,594 | ₩2,803 | ₩2,521 | ₩2,628 | +1.34% | 5.8천 |
|---|
| 2026.08.06 | ₩2,441 | ₩2,717 | ₩2,441 | ₩2,561 | +4.95% | 1.5천 |
|---|
| 2026.08.05 | ₩2,468 | ₩2,602 | ₩2,414 | ₩2,468 | 0.00% | 3.5천 |
|---|
| 2026.08.04 | ₩2,602 | ₩2,606 | ₩2,347 | ₩2,504 | -3.76% | 1.3만 |
|---|
| 2026.08.03 | ₩2,555 | ₩2,645 | ₩2,555 | ₩2,575 | +0.79% | 2.1천 |
|---|
| 2026.07.31 | ₩2,615 | ₩2,628 | ₩2,280 | ₩2,628 | +0.51% | 7.4천 |
|---|
| 2026.07.30 | ₩2,682 | ₩2,682 | ₩2,347 | ₩2,615 | -2.50% | 2만 |
|---|
| 2026.07.29 | ₩2,682 | ₩2,749 | ₩2,682 | ₩2,682 | 0.00% | 4.8천 |
|---|
| 2026.07.28 | ₩2,696 | ₩2,819 | ₩2,696 | ₩2,819 | +4.58% | 1.1천 |
|---|
| 2026.07.27 | ₩2,710 | ₩2,710 | ₩2,710 | ₩2,710 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩2,710 | ₩2,710 | ₩2,710 | ₩2,710 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩2,710 | ₩2,710 | ₩2,710 | ₩2,710 | 0.00% | 1.1천 |
|---|
| 2026.07.22 | ₩2,709 | ₩2,709 | ₩2,709 | ₩2,709 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩2,709 | ₩2,722 | ₩2,696 | ₩2,709 | 0.00% | 2.4천 |
|---|
| 2026.07.20 | ₩2,749 | ₩2,749 | ₩2,749 | ₩2,749 | 0.00% | 1.2천 |
|---|
| 2026.07.17 | ₩2,696 | ₩2,823 | ₩2,696 | ₩2,722 | +1.00% | 2.4천 |
|---|
| 2026.07.16 | ₩2,764 | ₩2,863 | ₩2,696 | ₩2,749 | -0.53% | 2.9천 |
|---|
| 2026.07.15 | ₩2,709 | ₩2,964 | ₩2,709 | ₩2,789 | +2.97% | 2.9천 |
|---|
| 2026.07.14 | ₩2,685 | ₩2,897 | ₩2,685 | ₩2,708 | +0.85% | 5.7천 |
|---|
| 2026.07.13 | ₩2,937 | ₩2,950 | ₩2,696 | ₩2,850 | -2.97% | 2.2천 |
|---|
| 2026.07.10 | ₩2,722 | ₩2,843 | ₩2,722 | ₩2,843 | +4.43% | 1.1천 |
|---|
| 2026.07.09 | ₩3,017 | ₩3,017 | ₩2,863 | ₩2,863 | -5.11% | 4천 |
|---|
| 2026.07.08 | ₩2,924 | ₩2,953 | ₩2,816 | ₩2,953 | +1.01% | 2.3천 |
|---|
| 2026.07.07 | ₩2,816 | ₩2,930 | ₩2,696 | ₩2,856 | +1.43% | 3.5천 |
|---|
| 2026.07.06 | ₩2,696 | ₩2,870 | ₩2,696 | ₩2,830 | +4.98% | 4.5천 |
|---|
| 2026.07.02 | ₩3,017 | ₩3,017 | ₩2,682 | ₩2,682 | -11.11% | 6.7천 |
|---|
| 2026.07.01 | ₩2,815 | ₩3,017 | ₩2,736 | ₩3,017 | +7.19% | 4.4천 |
|---|
| 2026.06.30 | ₩3,078 | ₩3,205 | ₩2,816 | ₩2,924 | -5.01% | 1.7만 |
|---|
| 2026.06.29 | ₩2,454 | ₩3,205 | ₩2,454 | ₩2,830 | +15.30% | 2.1만 |
|---|
| 2026.06.26 | ₩2,870 | ₩3,180 | ₩2,293 | ₩2,468 | -14.02% | 2.4만 |
|---|
| 2026.06.25 | ₩2,830 | ₩3,286 | ₩2,816 | ₩3,017 | +6.64% | 8.7천 |
|---|
| 2026.06.24 | ₩3,111 | ₩3,111 | ₩2,950 | ₩3,031 | -2.59% | 3.9천 |
|---|
| 2026.06.23 | ₩3,245 | ₩3,527 | ₩3,058 | ₩3,178 | -2.07% | 6.7천 |
|---|
| 2026.06.22 | ₩3,353 | ₩3,755 | ₩3,185 | ₩3,185 | -5.00% | 2.7만 |
|---|
| 2026.06.18 | ₩3,219 | ₩3,406 | ₩3,130 | ₩3,406 | +5.83% | 1.3만 |
|---|
| 2026.06.17 | ₩2,789 | ₩3,621 | ₩2,736 | ₩3,232 | +15.87% | 18.9만 |
|---|
| 2026.06.16 | ₩2,602 | ₩2,742 | ₩2,598 | ₩2,615 | +0.52% | 6.3천 |
|---|
| 2026.06.15 | ₩2,682 | ₩3,220 | ₩2,682 | ₩2,897 | +8.00% | 4.6천 |
|---|
| 2026.06.12 | ₩2,696 | ₩2,903 | ₩2,682 | ₩2,682 | -0.50% | 1.5만 |
|---|
| 2026.06.11 | ₩2,682 | ₩2,977 | ₩2,468 | ₩2,977 | +11.00% | 9.5만 |
|---|
| 2026.06.10 | ₩2,910 | ₩3,084 | ₩2,776 | ₩2,843 | -2.30% | 7.4천 |
|---|
| 2026.06.09 | ₩3,004 | ₩3,004 | ₩2,776 | ₩2,937 | -2.23% | 3.2천 |
|---|
| 2026.06.08 | ₩2,777 | ₩3,219 | ₩2,777 | ₩3,017 | +8.64% | 2.8천 |
|---|
| 2026.06.05 | ₩2,803 | ₩2,843 | ₩2,776 | ₩2,810 | +0.24% | 1.5천 |
|---|
| 2026.06.04 | ₩2,776 | ₩2,820 | ₩2,776 | ₩2,806 | +1.06% | 3.1천 |
|---|
| 2026.06.03 | ₩2,830 | ₩2,883 | ₩2,830 | ₩2,883 | +1.90% | 3.2천 |
|---|
| 2026.06.02 | ₩2,816 | ₩2,883 | ₩2,816 | ₩2,883 | +2.38% | 2.5천 |
|---|
| 2026.06.01 | ₩2,830 | ₩3,024 | ₩2,777 | ₩2,830 | 0.00% | 3.8천 |
|---|
| 2026.05.29 | ₩2,682 | ₩3,127 | ₩2,682 | ₩2,870 | +7.00% | 1.4만 |
|---|
| 2026.05.28 | ₩2,414 | ₩2,713 | ₩2,414 | ₩2,521 | +4.44% | 7.9천 |
|---|
| 2026.05.27 | ₩2,682 | ₩2,803 | ₩2,548 | ₩2,776 | +3.50% | 5.6천 |
|---|
| 2026.05.26 | ₩2,749 | ₩2,749 | ₩2,682 | ₩2,682 | -2.44% | 6.1천 |
|---|
| 2026.05.22 | ₩2,749 | ₩2,843 | ₩2,749 | ₩2,803 | +1.95% | 5.1천 |
|---|
| 2026.05.21 | ₩2,709 | ₩2,789 | ₩2,709 | ₩2,736 | +0.99% | 2.6천 |
|---|
| 2026.05.20 | ₩2,776 | ₩2,776 | ₩2,776 | ₩2,776 | 0.00% | 900 |
|---|
| 2026.05.19 | ₩2,696 | ₩2,856 | ₩2,696 | ₩2,856 | +5.97% | 2.2천 |
|---|
| 2026.05.18 | ₩2,870 | ₩2,910 | ₩2,709 | ₩2,789 | -2.80% | 3.9천 |
|---|
| 2026.05.15 | ₩2,709 | ₩2,977 | ₩2,709 | ₩2,977 | +9.90% | 2.2천 |
|---|
| 2026.05.14 | ₩2,749 | ₩3,107 | ₩2,696 | ₩2,819 | +2.54% | 5.3천 |
|---|
| 2026.05.13 | ₩2,950 | ₩2,950 | ₩2,696 | ₩2,722 | -7.73% | 8.3천 |
|---|
| 2026.05.12 | ₩3,031 | ₩3,078 | ₩2,977 | ₩2,977 | -1.77% | 2.6천 |
|---|
| 2026.05.11 | ₩3,138 | ₩3,152 | ₩3,044 | ₩3,152 | +0.43% | 4.5천 |
|---|
| 2026.05.08 | ₩3,111 | ₩3,165 | ₩3,098 | ₩3,138 | +0.86% | 1.7천 |
|---|
| 2026.05.07 | ₩3,379 | ₩3,379 | ₩3,219 | ₩3,219 | -4.76% | 3.3천 |
|---|
| 2026.05.06 | ₩3,115 | ₩3,420 | ₩3,115 | ₩3,205 | +2.88% | 3.5천 |
|---|
| 2026.05.05 | ₩3,165 | ₩3,192 | ₩3,084 | ₩3,084 | -2.54% | 5.1천 |
|---|
| 2026.05.04 | ₩3,359 | ₩3,359 | ₩3,178 | ₩3,225 | -3.99% | 2.7천 |
|---|
| 2026.05.01 | ₩3,312 | ₩3,554 | ₩3,192 | ₩3,306 | -0.20% | 5.5천 |
|---|
| 2026.04.30 | ₩3,500 | ₩3,500 | ₩3,312 | ₩3,312 | -5.36% | 2.7천 |
|---|
| 2026.04.29 | ₩3,312 | ₩3,433 | ₩3,312 | ₩3,315 | +0.08% | 3.6천 |
|---|
| 2026.04.28 | ₩3,460 | ₩3,460 | ₩3,299 | ₩3,433 | -0.78% | 2.7천 |
|---|
| 2026.04.27 | ₩3,353 | ₩3,460 | ₩3,353 | ₩3,460 | +3.20% | 1.1천 |
|---|
| 2026.04.24 | ₩3,420 | ₩3,460 | ₩3,292 | ₩3,326 | -2.75% | 5.8천 |
|---|
| 2026.04.23 | ₩3,487 | ₩3,487 | ₩3,420 | ₩3,460 | -0.77% | 5.5천 |
|---|
| 2026.04.22 | ₩3,554 | ₩3,715 | ₩3,554 | ₩3,715 | +4.53% | 2.1천 |
|---|
| 2026.04.21 | ₩3,782 | ₩3,835 | ₩3,500 | ₩3,715 | -1.77% | 1.5만 |
|---|
| 2026.04.20 | ₩3,165 | ₩3,795 | ₩3,165 | ₩3,594 | +13.56% | 2만 |
|---|
| 2026.04.17 | ₩2,924 | ₩3,152 | ₩2,879 | ₩3,084 | +5.50% | 6.8천 |
|---|
| 2026.04.16 | ₩2,682 | ₩2,856 | ₩2,682 | ₩2,830 | +5.50% | 2.5천 |
|---|
| 2026.04.15 | ₩2,696 | ₩2,696 | ₩2,567 | ₩2,642 | -1.99% | 3.9천 |
|---|
| 2026.04.14 | ₩2,696 | ₩2,789 | ₩2,414 | ₩2,696 | 0.00% | 5.2천 |
|---|
| 2026.04.13 | ₩2,749 | ₩2,785 | ₩2,454 | ₩2,454 | -10.73% | 2.9천 |
|---|
| 2026.04.10 | ₩2,924 | ₩2,924 | ₩2,677 | ₩2,742 | -6.19% | 1.2천 |
|---|
| 2026.04.09 | ₩2,535 | ₩2,575 | ₩2,535 | ₩2,548 | +0.53% | 3.3천 |
|---|
| 2026.04.08 | ₩2,427 | ₩2,494 | ₩2,427 | ₩2,494 | +2.76% | 3.4천 |
|---|
| 2026.04.07 | ₩2,494 | ₩2,494 | ₩2,333 | ₩2,414 | -3.23% | 2.3천 |
|---|
| 2026.04.06 | ₩2,414 | ₩2,535 | ₩2,360 | ₩2,474 | +2.50% | 5.1천 |
|---|
| 2026.04.02 | ₩2,414 | ₩2,548 | ₩2,347 | ₩2,347 | -2.78% | 4.5천 |
|---|
| 2026.04.01 | ₩2,427 | ₩2,427 | ₩2,320 | ₩2,384 | -1.77% | 7.1천 |
|---|
| 2026.03.31 | ₩2,427 | ₩2,489 | ₩2,159 | ₩2,307 | -4.97% | 6.5천 |
|---|
| 2026.03.30 | ₩2,615 | ₩2,776 | ₩2,414 | ₩2,454 | -6.15% | 5.7천 |
|---|
| 2026.03.27 | ₩2,696 | ₩2,722 | ₩2,307 | ₩2,320 | -13.93% | 6.5천 |
|---|
| 2026.03.26 | ₩2,873 | ₩2,897 | ₩2,523 | ₩2,669 | -7.10% | 4.9천 |
|---|
| 2026.03.25 | ₩3,205 | ₩3,205 | ₩2,897 | ₩2,897 | -9.62% | 4.8천 |
|---|
| 2026.03.24 | ₩3,098 | ₩3,098 | ₩3,024 | ₩3,058 | -1.30% | 5.3천 |
|---|
| 2026.03.23 | ₩3,165 | ₩3,252 | ₩3,098 | ₩3,138 | -0.85% | 6천 |
|---|
| 2026.03.20 | ₩3,326 | ₩3,326 | ₩3,125 | ₩3,125 | -6.05% | 700 |
|---|
| 2026.03.19 | ₩3,202 | ₩3,531 | ₩3,178 | ₩3,252 | +1.55% | 2.4천 |
|---|
| 2026.03.18 | ₩3,487 | ₩3,487 | ₩3,306 | ₩3,447 | -1.15% | 1.9천 |
|---|
| 2026.03.17 | ₩3,259 | ₩3,460 | ₩3,111 | ₩3,125 | -4.12% | 2.2천 |
|---|
| 2026.03.16 | ₩3,232 | ₩3,468 | ₩3,232 | ₩3,232 | 0.00% | 2.2천 |
|---|
| 2026.03.13 | ₩3,487 | ₩3,487 | ₩3,346 | ₩3,346 | -4.04% | 1.7천 |
|---|
| 2026.03.12 | ₩3,177 | ₩3,177 | ₩3,177 | ₩3,177 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩3,138 | ₩3,487 | ₩3,098 | ₩3,420 | +8.97% | 4.5천 |
|---|
| 2026.03.10 | ₩3,366 | ₩3,487 | ₩3,102 | ₩3,138 | -6.77% | 1.5만 |
|---|
| 2026.03.09 | ₩3,224 | ₩3,224 | ₩3,224 | ₩3,224 | 0.00% | 1.1천 |
|---|
| 2026.03.06 | ₩3,433 | ₩3,473 | ₩3,219 | ₩3,219 | -6.25% | 8.3천 |
|---|
| 2026.03.05 | ₩3,286 | ₩3,822 | ₩3,286 | ₩3,413 | +3.88% | 1.3만 |
|---|
| 2026.03.04 | ₩3,420 | ₩3,460 | ₩3,272 | ₩3,339 | -2.35% | 5.9천 |
|---|
| 2026.03.03 | ₩3,219 | ₩3,514 | ₩3,219 | ₩3,286 | +2.08% | 2.7천 |
|---|
| 2026.03.02 | ₩3,245 | ₩3,527 | ₩3,232 | ₩3,232 | -0.41% | 2.8천 |
|---|
| 2026.02.27 | ₩3,326 | ₩3,326 | ₩3,219 | ₩3,276 | -1.49% | 2.5천 |
|---|
| 2026.02.26 | ₩3,487 | ₩3,558 | ₩3,326 | ₩3,326 | -4.62% | 1.4천 |
|---|
| 2026.02.25 | ₩3,259 | ₩3,453 | ₩3,259 | ₩3,287 | +0.86% | 2천 |
|---|
| 2026.02.24 | ₩3,594 | ₩3,594 | ₩3,098 | ₩3,209 | -10.71% | 1.2만 |
|---|
| 2026.02.23 | ₩3,461 | ₩3,461 | ₩3,461 | ₩3,461 | 0.00% | 500 |
|---|
| 2026.02.20 | ₩3,648 | ₩3,648 | ₩3,420 | ₩3,527 | -3.31% | 1.1천 |
|---|
| 2026.02.19 | ₩3,713 | ₩3,713 | ₩3,465 | ₩3,644 | -1.88% | 2.6천 |
|---|
| 2026.02.18 | ₩3,554 | ₩3,654 | ₩3,473 | ₩3,607 | +1.51% | 6.1천 |
|---|
| 2026.02.17 | ₩3,420 | ₩3,715 | ₩3,420 | ₩3,554 | +3.92% | 2.9천 |
|---|
| 2026.02.13 | ₩3,406 | ₩3,487 | ₩3,366 | ₩3,420 | +0.39% | 5.6천 |
|---|
| 2026.02.12 | ₩3,621 | ₩3,809 | ₩3,353 | ₩3,433 | -5.19% | 3.8천 |
|---|
| 2026.02.11 | ₩3,621 | ₩3,695 | ₩3,621 | ₩3,621 | 0.00% | 4천 |
|---|
| 2026.02.10 | ₩3,581 | ₩4,050 | ₩3,528 | ₩3,688 | +3.00% | 8천 |
|---|
| 2026.02.09 | ₩3,540 | ₩3,748 | ₩3,487 | ₩3,601 | +1.70% | 5.1천 |
|---|
| 2026.02.06 | ₩3,286 | ₩3,801 | ₩3,286 | ₩3,406 | +3.67% | 1.3만 |
|---|
| 2026.02.05 | ₩3,621 | ₩3,795 | ₩3,084 | ₩3,084 | -14.81% | 1.7만 |
|---|
| 2026.02.04 | ₩3,876 | ₩3,876 | ₩3,581 | ₩3,675 | -5.19% | 8.2천 |
|---|
| 2026.02.03 | ₩3,889 | ₩3,970 | ₩3,831 | ₩3,876 | -0.34% | 3.7천 |
|---|
| 2026.02.02 | ₩3,983 | ₩4,144 | ₩3,929 | ₩3,929 | -1.35% | 5.6천 |
|---|
| 2026.01.30 | ₩3,996 | ₩4,144 | ₩3,983 | ₩3,996 | 0.00% | 3.2천 |
|---|
| 2026.01.29 | ₩4,030 | ₩4,157 | ₩3,968 | ₩4,157 | +3.16% | 5.1천 |
|---|
| 2026.01.28 | ₩4,018 | ₩4,385 | ₩4,011 | ₩4,385 | +9.15% | 1.8천 |
|---|
| 2026.01.27 | ₩4,108 | ₩4,352 | ₩4,011 | ₩4,352 | +5.94% | 4.5천 |
|---|
| 2026.01.26 | ₩4,184 | ₩4,318 | ₩3,996 | ₩4,157 | -0.64% | 9.3천 |
|---|
| 2026.01.23 | ₩4,305 | ₩4,546 | ₩4,157 | ₩4,157 | -3.43% | 4.6천 |
|---|
| 2026.01.22 | ₩4,546 | ₩4,652 | ₩4,171 | ₩4,291 | -5.60% | 1.3만 |
|---|
| 2026.01.21 | ₩4,412 | ₩4,694 | ₩4,412 | ₩4,566 | +3.50% | 1.5천 |
|---|
| 2026.01.20 | ₩4,493 | ₩4,546 | ₩4,493 | ₩4,546 | +1.19% | 900 |
|---|
| 2026.01.16 | ₩4,358 | ₩4,680 | ₩4,358 | ₩4,672 | +7.20% | 1.5천 |
|---|
| 2026.01.15 | ₩4,659 | ₩4,721 | ₩4,627 | ₩4,627 | -0.69% | 5.1천 |
|---|
| 2026.01.14 | ₩4,533 | ₩4,814 | ₩4,506 | ₩4,635 | +2.25% | 5.8천 |
|---|
| 2026.01.13 | ₩4,627 | ₩4,627 | ₩4,493 | ₩4,573 | -1.16% | 1.7천 |
|---|
| 2026.01.12 | ₩4,707 | ₩4,707 | ₩4,573 | ₩4,573 | -2.85% | 2.2천 |
|---|
| 2026.01.09 | ₩4,654 | ₩4,828 | ₩4,590 | ₩4,613 | -0.86% | 3.3천 |
|---|
| 2026.01.08 | ₩4,721 | ₩4,828 | ₩4,694 | ₩4,700 | -0.43% | 3.3천 |
|---|
| 2026.01.07 | ₩4,620 | ₩4,647 | ₩4,620 | ₩4,647 | +0.58% | 1천 |
|---|
| 2026.01.06 | ₩4,841 | ₩4,895 | ₩4,627 | ₩4,680 | -3.32% | 1.9만 |
|---|
| 2026.01.05 | ₩4,358 | ₩4,613 | ₩4,305 | ₩4,493 | +3.08% | 5.7천 |
|---|
| 2026.01.02 | ₩4,157 | ₩4,381 | ₩4,157 | ₩4,291 | +3.23% | 1만 |
|---|
| 2025.12.31 | ₩4,050 | ₩4,144 | ₩3,963 | ₩4,104 | +1.32% | 2.4만 |
|---|
| 2025.12.30 | ₩4,318 | ₩4,419 | ₩4,106 | ₩4,106 | -4.91% | 3.9만 |
|---|
| 2025.12.29 | ₩4,385 | ₩4,439 | ₩4,305 | ₩4,305 | -1.83% | 13.2만 |
|---|
| 2025.12.26 | ₩4,198 | ₩4,533 | ₩4,198 | ₩4,493 | +7.03% | 6.6만 |
|---|
| 2025.12.24 | ₩4,345 | ₩4,358 | ₩4,224 | ₩4,224 | -2.78% | 6.9천 |
|---|
| 2025.12.23 | ₩4,546 | ₩4,546 | ₩4,372 | ₩4,372 | -3.83% | 5.1천 |
|---|
| 2025.12.22 | ₩4,519 | ₩4,560 | ₩4,439 | ₩4,544 | +0.53% | 1.2만 |
|---|
| 2025.12.19 | ₩4,519 | ₩4,694 | ₩4,332 | ₩4,654 | +2.97% | 1.7만 |
|---|
| 2025.12.18 | ₩4,560 | ₩4,694 | ₩4,540 | ₩4,609 | +1.09% | 1.6만 |
|---|
| 2025.12.17 | ₩4,546 | ₩4,644 | ₩4,439 | ₩4,644 | +2.15% | 3.5천 |
|---|
| 2025.12.16 | ₩4,533 | ₩4,774 | ₩4,533 | ₩4,600 | +1.48% | 1.2만 |
|---|
| 2025.12.15 | ₩4,694 | ₩4,861 | ₩4,426 | ₩4,640 | -1.14% | 6만 |
|---|
| 2025.12.12 | ₩4,833 | ₩4,833 | ₩4,707 | ₩4,707 | -2.61% | 2.1천 |
|---|
| 2025.12.11 | ₩4,935 | ₩5,217 | ₩4,828 | ₩4,949 | +0.27% | 1.4만 |
|---|
| 2025.12.10 | ₩4,694 | ₩4,832 | ₩4,694 | ₩4,694 | 0.00% | 2.6천 |
|---|
| 2025.12.09 | ₩4,586 | ₩4,828 | ₩4,586 | ₩4,747 | +3.51% | 3.2천 |
|---|
| 2025.12.08 | ₩4,560 | ₩4,989 | ₩4,519 | ₩4,519 | -0.88% | 2.5만 |
|---|
| 2025.12.05 | ₩4,694 | ₩4,721 | ₩4,694 | ₩4,721 | +0.57% | 1.4천 |
|---|
| 2025.12.04 | ₩4,719 | ₩4,719 | ₩4,719 | ₩4,719 | 0.00% | 1.5천 |
|---|
| 2025.12.03 | ₩4,694 | ₩4,707 | ₩4,573 | ₩4,694 | 0.00% | 6.7천 |
|---|
| 2025.12.02 | ₩4,680 | ₩4,966 | ₩4,533 | ₩4,698 | +0.37% | 2천 |
|---|
| 2025.12.01 | ₩4,600 | ₩4,967 | ₩4,600 | ₩4,801 | +4.37% | 1.7천 |
|---|
| 2025.11.28 | ₩4,560 | ₩4,891 | ₩4,560 | ₩4,560 | 0.00% | 1.4천 |
|---|
| 2025.11.26 | ₩4,788 | ₩4,801 | ₩4,519 | ₩4,560 | -4.76% | 2.9천 |
|---|
| 2025.11.25 | ₩4,894 | ₩5,016 | ₩4,774 | ₩4,774 | -2.44% | 1.2천 |
|---|
| 2025.11.24 | ₩4,680 | ₩4,820 | ₩4,680 | ₩4,820 | +2.98% | 2.4천 |
|---|
| 2025.11.21 | ₩4,855 | ₩4,855 | ₩4,459 | ₩4,506 | -7.18% | 7.7천 |
|---|
| 2025.11.20 | ₩4,560 | ₩4,600 | ₩4,452 | ₩4,452 | -2.35% | 4.7천 |
|---|
| 2025.11.19 | ₩4,761 | ₩4,977 | ₩4,600 | ₩4,600 | -3.38% | 4.2천 |
|---|
| 2025.11.18 | ₩4,841 | ₩4,876 | ₩4,680 | ₩4,707 | -2.77% | 3천 |
|---|
| 2025.11.17 | ₩4,761 | ₩5,016 | ₩4,761 | ₩4,908 | +3.10% | 2.3천 |
|---|
| 2025.11.14 | ₩5,123 | ₩5,257 | ₩4,452 | ₩5,056 | -1.31% | 1만 |
|---|
| 2025.11.13 | ₩5,482 | ₩5,579 | ₩5,069 | ₩5,270 | -3.86% | 6.3천 |
|---|
| 2025.11.12 | ₩5,632 | ₩5,632 | ₩5,364 | ₩5,619 | -0.24% | 3.6천 |
|---|
| 2025.11.11 | ₩5,565 | ₩6,021 | ₩5,364 | ₩5,364 | -3.61% | 2.7천 |
|---|
| 2025.11.10 | ₩5,740 | ₩5,740 | ₩5,364 | ₩5,565 | -3.04% | 3.3천 |
|---|
| 2025.11.07 | ₩5,525 | ₩6,021 | ₩5,525 | ₩5,720 | +3.52% | 4.5천 |
|---|
| 2025.11.06 | ₩5,592 | ₩6,007 | ₩5,500 | ₩5,512 | -1.44% | 6.1천 |
|---|
| 2025.11.05 | ₩5,445 | ₩5,914 | ₩5,445 | ₩5,914 | +8.62% | 4.3천 |
|---|
| 2025.11.04 | ₩5,453 | ₩5,659 | ₩5,431 | ₩5,525 | +1.33% | 5.9천 |
|---|
| 2025.11.03 | ₩5,512 | ₩5,753 | ₩5,431 | ₩5,753 | +4.38% | 7.8천 |
|---|
| 2025.10.31 | ₩5,512 | ₩6,062 | ₩5,512 | ₩5,740 | +4.14% | 2.3만 |
|---|
| 2025.10.30 | ₩5,700 | ₩5,780 | ₩5,565 | ₩5,565 | -2.35% | 4.2천 |
|---|
| 2025.10.29 | ₩5,928 | ₩6,088 | ₩5,700 | ₩5,767 | -2.71% | 2.6만 |
|---|
| 2025.10.28 | ₩6,075 | ₩6,102 | ₩5,834 | ₩6,008 | -1.10% | 1.7천 |
|---|
| 2025.10.27 | ₩6,008 | ₩6,343 | ₩5,981 | ₩6,115 | +1.79% | 2.4만 |
|---|
| 2025.10.24 | ₩6,263 | ₩6,276 | ₩5,860 | ₩6,008 | -4.07% | 4.8천 |
|---|
| 2025.10.23 | ₩5,834 | ₩6,129 | ₩5,700 | ₩5,891 | +0.99% | 6.3천 |
|---|
| 2025.10.22 | ₩6,263 | ₩6,263 | ₩5,834 | ₩5,834 | -6.85% | 6.2천 |
|---|
| 2025.10.21 | ₩5,700 | ₩6,424 | ₩5,700 | ₩6,249 | +9.65% | 1.1만 |
|---|
| 2025.10.20 | ₩6,035 | ₩6,491 | ₩5,981 | ₩5,981 | -0.89% | 5.8천 |
|---|
| 2025.10.17 | ₩6,129 | ₩6,249 | ₩5,968 | ₩6,008 | -1.97% | 1.2만 |
|---|
| 2025.10.16 | ₩6,598 | ₩6,826 | ₩6,142 | ₩6,209 | -5.89% | 2.4만 |
|---|
| 2025.10.15 | ₩6,357 | ₩6,813 | ₩6,217 | ₩6,786 | +6.75% | 2만 |
|---|
| 2025.10.14 | ₩6,261 | ₩6,683 | ₩6,102 | ₩6,464 | +3.23% | 1.6만 |
|---|
| 2025.10.13 | ₩5,780 | ₩6,424 | ₩5,780 | ₩6,236 | +7.89% | 5.4천 |
|---|
| 2025.10.10 | ₩6,518 | ₩6,732 | ₩5,700 | ₩5,954 | -8.64% | 3.9만 |
|---|