시장 데이터를 불러오는 중
전체 종목
Ebang International Holdings Inc. - Class A Ordinary Shares 과거 주가
Ebang International Holdings Inc. - Class A Ordinary Shares · EBON · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ebang International Holdings Inc. - Class A Ordinary Shares · EBON · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,491 | ₩2,504 | ₩2,451 | ₩2,451 | -1.61% | 5.2천 |
| 2026.10.08 | ₩2,705 | ₩2,705 | ₩2,705 | ₩2,705 | 0.00% | 1.8천 |
| 2026.10.07 | ₩2,665 | ₩2,669 | ₩2,477 | ₩2,531 | -5.03% | 6.3천 |
| 2026.10.06 | ₩2,665 | ₩2,799 | ₩2,652 | ₩2,678 | +0.50% | 2.1천 |
| 2026.10.05 | ₩2,705 | ₩2,705 | ₩2,705 | ₩2,705 | 0.00% | 1.6천 |
| 2026.10.02 | ₩2,665 | ₩2,905 | ₩2,665 | ₩2,792 | +4.77% | 5.7천 |
| 2026.10.01 | ₩2,946 | ₩2,946 | ₩2,652 | ₩2,692 | -8.64% | 1.1천 |
| 2026.09.30 | ₩2,652 | ₩2,652 | ₩2,652 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,652 |
| 0.00% |
| 900 |
| 2026.09.29 | ₩2,678 | ₩2,873 | ₩2,678 | ₩2,765 | +3.25% | 2.2천 |
|---|
| 2026.09.28 | ₩2,839 | ₩2,839 | ₩2,705 | ₩2,705 | -4.72% | 1천 |
|---|
| 2026.09.25 | ₩2,652 | ₩2,946 | ₩2,652 | ₩2,759 | +4.04% | 3.7천 |
|---|
| 2026.09.24 | ₩2,656 | ₩2,799 | ₩2,625 | ₩2,692 | +1.36% | 5.1천 |
|---|
| 2026.09.23 | ₩2,839 | ₩3,013 | ₩2,652 | ₩2,692 | -5.19% | 1.7만 |
|---|
| 2026.09.22 | ₩2,893 | ₩2,893 | ₩2,727 | ₩2,893 | 0.00% | 6.9천 |
|---|
| 2026.09.21 | ₩2,919 | ₩3,134 | ₩2,906 | ₩2,946 | +0.92% | 2.2만 |
|---|
| 2026.09.18 | ₩2,946 | ₩2,946 | ₩2,893 | ₩2,893 | -1.82% | 2.3천 |
|---|
| 2026.09.17 | ₩2,732 | ₩2,732 | ₩2,732 | ₩2,732 | 0.00% | 1.9천 |
|---|
| 2026.09.16 | ₩2,744 | ₩2,860 | ₩2,692 | ₩2,705 | -1.42% | 3.6천 |
|---|
| 2026.09.15 | ₩2,832 | ₩2,933 | ₩2,678 | ₩2,678 | -5.44% | 3.9천 |
|---|
| 2026.09.14 | ₩2,785 | ₩2,946 | ₩2,678 | ₩2,719 | -2.40% | 4.9천 |
|---|
| 2026.09.11 | ₩2,893 | ₩3,013 | ₩2,852 | ₩2,852 | -1.39% | 5.6천 |
|---|
| 2026.09.10 | ₩2,946 | ₩2,946 | ₩2,879 | ₩2,893 | -1.82% | 4.4천 |
|---|
| 2026.09.09 | ₩2,893 | ₩3,120 | ₩2,893 | ₩2,906 | +0.46% | 1.3천 |
|---|
| 2026.09.08 | ₩3,147 | ₩3,147 | ₩2,885 | ₩2,885 | -8.34% | 1.7천 |
|---|
| 2026.09.04 | ₩3,027 | ₩3,027 | ₩2,933 | ₩2,973 | -1.77% | 2천 |
|---|
| 2026.09.03 | ₩2,946 | ₩2,973 | ₩2,852 | ₩2,973 | +0.91% | 2.1천 |
|---|
| 2026.09.02 | ₩3,162 | ₩3,162 | ₩3,162 | ₩3,162 | 0.00% | 1.3천 |
|---|
| 2026.09.01 | ₩2,866 | ₩3,027 | ₩2,852 | ₩3,027 | +5.61% | 2.1천 |
|---|
| 2026.08.31 | ₩2,906 | ₩3,067 | ₩2,852 | ₩2,893 | -0.46% | 5.8천 |
|---|
| 2026.08.28 | ₩3,002 | ₩3,094 | ₩3,002 | ₩3,080 | +2.59% | 4.4천 |
|---|
| 2026.08.27 | ₩2,879 | ₩2,973 | ₩2,879 | ₩2,973 | +3.26% | 3.1천 |
|---|
| 2026.08.26 | ₩3,024 | ₩3,024 | ₩2,879 | ₩2,953 | -2.35% | 3.3천 |
|---|
| 2026.08.25 | ₩2,780 | ₩2,988 | ₩2,780 | ₩2,988 | +7.47% | 1.8천 |
|---|
| 2026.08.24 | ₩3,080 | ₩3,136 | ₩2,919 | ₩3,073 | -0.22% | 1.6만 |
|---|
| 2026.08.21 | ₩2,732 | ₩3,120 | ₩2,732 | ₩3,107 | +13.73% | 1.5만 |
|---|
| 2026.08.20 | ₩2,571 | ₩3,094 | ₩2,571 | ₩2,926 | +13.80% | 3만 |
|---|
| 2026.08.19 | ₩2,692 | ₩2,933 | ₩2,631 | ₩2,785 | +3.48% | 1.8만 |
|---|
| 2026.08.18 | ₩2,719 | ₩2,719 | ₩2,611 | ₩2,692 | -0.99% | 5.4천 |
|---|
| 2026.08.17 | ₩2,682 | ₩2,732 | ₩2,678 | ₩2,678 | -0.15% | 3.2천 |
|---|
| 2026.08.14 | ₩2,769 | ₩2,879 | ₩2,518 | ₩2,719 | -1.84% | 3.6천 |
|---|
| 2026.08.13 | ₩2,558 | ₩2,919 | ₩2,558 | ₩2,598 | +1.57% | 1.7천 |
|---|
| 2026.08.12 | ₩2,544 | ₩2,960 | ₩2,539 | ₩2,625 | +3.16% | 2.9천 |
|---|
| 2026.08.11 | ₩2,585 | ₩2,819 | ₩2,585 | ₩2,819 | +9.07% | 1.5천 |
|---|
| 2026.08.10 | ₩2,571 | ₩2,773 | ₩2,504 | ₩2,772 | +7.81% | 3.4만 |
|---|
| 2026.08.07 | ₩2,590 | ₩2,799 | ₩2,518 | ₩2,625 | +1.34% | 5.8천 |
|---|
| 2026.08.06 | ₩2,437 | ₩2,713 | ₩2,437 | ₩2,558 | +4.95% | 1.5천 |
|---|
| 2026.08.05 | ₩2,464 | ₩2,598 | ₩2,411 | ₩2,464 | 0.00% | 3.5천 |
|---|
| 2026.08.04 | ₩2,598 | ₩2,602 | ₩2,344 | ₩2,500 | -3.76% | 1.3만 |
|---|
| 2026.08.03 | ₩2,551 | ₩2,641 | ₩2,551 | ₩2,571 | +0.79% | 2.1천 |
|---|
| 2026.07.31 | ₩2,611 | ₩2,625 | ₩2,277 | ₩2,625 | +0.51% | 7.4천 |
|---|
| 2026.07.30 | ₩2,678 | ₩2,678 | ₩2,344 | ₩2,611 | -2.50% | 2만 |
|---|
| 2026.07.29 | ₩2,678 | ₩2,745 | ₩2,678 | ₩2,678 | 0.00% | 4.8천 |
|---|
| 2026.07.28 | ₩2,692 | ₩2,815 | ₩2,692 | ₩2,815 | +4.58% | 1.1천 |
|---|
| 2026.07.27 | ₩2,706 | ₩2,706 | ₩2,706 | ₩2,706 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩2,706 | ₩2,706 | ₩2,706 | ₩2,706 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩2,706 | ₩2,706 | ₩2,706 | ₩2,706 | 0.00% | 1.1천 |
|---|
| 2026.07.22 | ₩2,705 | ₩2,705 | ₩2,705 | ₩2,705 | 0.00% | 700 |
|---|
| 2026.07.21 | ₩2,705 | ₩2,719 | ₩2,692 | ₩2,705 | 0.00% | 2.4천 |
|---|
| 2026.07.20 | ₩2,745 | ₩2,745 | ₩2,745 | ₩2,745 | 0.00% | 1.2천 |
|---|
| 2026.07.17 | ₩2,692 | ₩2,819 | ₩2,692 | ₩2,719 | +1.00% | 2.4천 |
|---|
| 2026.07.16 | ₩2,760 | ₩2,859 | ₩2,692 | ₩2,745 | -0.53% | 2.9천 |
|---|
| 2026.07.15 | ₩2,705 | ₩2,960 | ₩2,705 | ₩2,785 | +2.97% | 2.9천 |
|---|
| 2026.07.14 | ₩2,681 | ₩2,893 | ₩2,681 | ₩2,704 | +0.85% | 5.7천 |
|---|
| 2026.07.13 | ₩2,933 | ₩2,946 | ₩2,692 | ₩2,846 | -2.97% | 2.2천 |
|---|
| 2026.07.10 | ₩2,719 | ₩2,839 | ₩2,719 | ₩2,839 | +4.43% | 1.1천 |
|---|
| 2026.07.09 | ₩3,013 | ₩3,013 | ₩2,859 | ₩2,859 | -5.11% | 4천 |
|---|
| 2026.07.08 | ₩2,919 | ₩2,949 | ₩2,812 | ₩2,949 | +1.01% | 2.3천 |
|---|
| 2026.07.07 | ₩2,812 | ₩2,926 | ₩2,692 | ₩2,852 | +1.43% | 3.5천 |
|---|
| 2026.07.06 | ₩2,692 | ₩2,866 | ₩2,692 | ₩2,826 | +4.98% | 4.5천 |
|---|
| 2026.07.02 | ₩3,013 | ₩3,013 | ₩2,678 | ₩2,678 | -11.11% | 6.7천 |
|---|
| 2026.07.01 | ₩2,811 | ₩3,013 | ₩2,732 | ₩3,013 | +7.19% | 4.4천 |
|---|
| 2026.06.30 | ₩3,073 | ₩3,201 | ₩2,812 | ₩2,919 | -5.01% | 1.7만 |
|---|
| 2026.06.29 | ₩2,451 | ₩3,201 | ₩2,451 | ₩2,826 | +15.30% | 2.1만 |
|---|
| 2026.06.26 | ₩2,866 | ₩3,175 | ₩2,290 | ₩2,464 | -14.02% | 2.4만 |
|---|
| 2026.06.25 | ₩2,826 | ₩3,281 | ₩2,812 | ₩3,013 | +6.64% | 8.7천 |
|---|
| 2026.06.24 | ₩3,107 | ₩3,107 | ₩2,946 | ₩3,027 | -2.59% | 3.9천 |
|---|
| 2026.06.23 | ₩3,241 | ₩3,522 | ₩3,053 | ₩3,174 | -2.07% | 6.7천 |
|---|
| 2026.06.22 | ₩3,348 | ₩3,750 | ₩3,181 | ₩3,181 | -5.00% | 2.7만 |
|---|
| 2026.06.18 | ₩3,214 | ₩3,402 | ₩3,126 | ₩3,402 | +5.83% | 1.3만 |
|---|
| 2026.06.17 | ₩2,785 | ₩3,616 | ₩2,732 | ₩3,227 | +15.87% | 18.9만 |
|---|
| 2026.06.16 | ₩2,598 | ₩2,739 | ₩2,594 | ₩2,611 | +0.52% | 6.3천 |
|---|
| 2026.06.15 | ₩2,678 | ₩3,215 | ₩2,678 | ₩2,893 | +8.00% | 4.6천 |
|---|
| 2026.06.12 | ₩2,692 | ₩2,899 | ₩2,678 | ₩2,678 | -0.50% | 1.5만 |
|---|
| 2026.06.11 | ₩2,678 | ₩2,973 | ₩2,464 | ₩2,973 | +11.00% | 9.5만 |
|---|
| 2026.06.10 | ₩2,906 | ₩3,080 | ₩2,772 | ₩2,839 | -2.30% | 7.4천 |
|---|
| 2026.06.09 | ₩3,000 | ₩3,000 | ₩2,772 | ₩2,933 | -2.23% | 3.2천 |
|---|
| 2026.06.08 | ₩2,773 | ₩3,214 | ₩2,773 | ₩3,013 | +8.64% | 2.8천 |
|---|
| 2026.06.05 | ₩2,799 | ₩2,839 | ₩2,772 | ₩2,806 | +0.24% | 1.5천 |
|---|
| 2026.06.04 | ₩2,772 | ₩2,816 | ₩2,772 | ₩2,802 | +1.06% | 3.1천 |
|---|
| 2026.06.03 | ₩2,826 | ₩2,879 | ₩2,826 | ₩2,879 | +1.90% | 3.2천 |
|---|
| 2026.06.02 | ₩2,812 | ₩2,879 | ₩2,812 | ₩2,879 | +2.38% | 2.5천 |
|---|
| 2026.06.01 | ₩2,826 | ₩3,020 | ₩2,773 | ₩2,826 | 0.00% | 3.8천 |
|---|
| 2026.05.29 | ₩2,678 | ₩3,123 | ₩2,678 | ₩2,866 | +7.00% | 1.4만 |
|---|
| 2026.05.28 | ₩2,411 | ₩2,709 | ₩2,411 | ₩2,518 | +4.44% | 7.9천 |
|---|
| 2026.05.27 | ₩2,678 | ₩2,799 | ₩2,544 | ₩2,772 | +3.50% | 5.6천 |
|---|
| 2026.05.26 | ₩2,745 | ₩2,745 | ₩2,678 | ₩2,678 | -2.44% | 6.1천 |
|---|
| 2026.05.22 | ₩2,745 | ₩2,839 | ₩2,745 | ₩2,799 | +1.95% | 5.1천 |
|---|
| 2026.05.21 | ₩2,705 | ₩2,785 | ₩2,705 | ₩2,732 | +0.99% | 2.6천 |
|---|
| 2026.05.20 | ₩2,772 | ₩2,772 | ₩2,772 | ₩2,772 | 0.00% | 900 |
|---|
| 2026.05.19 | ₩2,692 | ₩2,852 | ₩2,692 | ₩2,852 | +5.97% | 2.2천 |
|---|
| 2026.05.18 | ₩2,866 | ₩2,906 | ₩2,705 | ₩2,785 | -2.80% | 3.9천 |
|---|
| 2026.05.15 | ₩2,705 | ₩2,973 | ₩2,705 | ₩2,973 | +9.90% | 2.2천 |
|---|
| 2026.05.14 | ₩2,745 | ₩3,103 | ₩2,692 | ₩2,815 | +2.54% | 5.3천 |
|---|
| 2026.05.13 | ₩2,946 | ₩2,946 | ₩2,692 | ₩2,719 | -7.73% | 8.3천 |
|---|
| 2026.05.12 | ₩3,027 | ₩3,073 | ₩2,973 | ₩2,973 | -1.77% | 2.6천 |
|---|
| 2026.05.11 | ₩3,134 | ₩3,147 | ₩3,040 | ₩3,147 | +0.43% | 4.5천 |
|---|
| 2026.05.08 | ₩3,107 | ₩3,160 | ₩3,094 | ₩3,134 | +0.86% | 1.7천 |
|---|
| 2026.05.07 | ₩3,375 | ₩3,375 | ₩3,214 | ₩3,214 | -4.76% | 3.3천 |
|---|
| 2026.05.06 | ₩3,111 | ₩3,415 | ₩3,111 | ₩3,201 | +2.88% | 3.5천 |
|---|
| 2026.05.05 | ₩3,160 | ₩3,187 | ₩3,080 | ₩3,080 | -2.54% | 5.1천 |
|---|
| 2026.05.04 | ₩3,355 | ₩3,355 | ₩3,174 | ₩3,221 | -3.99% | 2.7천 |
|---|
| 2026.05.01 | ₩3,308 | ₩3,549 | ₩3,187 | ₩3,301 | -0.20% | 5.5천 |
|---|
| 2026.04.30 | ₩3,495 | ₩3,495 | ₩3,308 | ₩3,308 | -5.36% | 2.7천 |
|---|
| 2026.04.29 | ₩3,308 | ₩3,428 | ₩3,308 | ₩3,310 | +0.08% | 3.6천 |
|---|
| 2026.04.28 | ₩3,455 | ₩3,455 | ₩3,294 | ₩3,428 | -0.78% | 2.7천 |
|---|
| 2026.04.27 | ₩3,348 | ₩3,455 | ₩3,348 | ₩3,455 | +3.20% | 1.1천 |
|---|
| 2026.04.24 | ₩3,415 | ₩3,455 | ₩3,288 | ₩3,321 | -2.75% | 5.8천 |
|---|
| 2026.04.23 | ₩3,482 | ₩3,482 | ₩3,415 | ₩3,455 | -0.77% | 5.5천 |
|---|
| 2026.04.22 | ₩3,549 | ₩3,710 | ₩3,549 | ₩3,710 | +4.53% | 2.1천 |
|---|
| 2026.04.21 | ₩3,776 | ₩3,830 | ₩3,495 | ₩3,710 | -1.77% | 1.5만 |
|---|
| 2026.04.20 | ₩3,160 | ₩3,790 | ₩3,160 | ₩3,589 | +13.56% | 2만 |
|---|
| 2026.04.17 | ₩2,919 | ₩3,147 | ₩2,875 | ₩3,080 | +5.50% | 6.8천 |
|---|
| 2026.04.16 | ₩2,678 | ₩2,852 | ₩2,678 | ₩2,826 | +5.50% | 2.5천 |
|---|
| 2026.04.15 | ₩2,692 | ₩2,692 | ₩2,563 | ₩2,638 | -1.99% | 3.9천 |
|---|
| 2026.04.14 | ₩2,692 | ₩2,785 | ₩2,411 | ₩2,692 | 0.00% | 5.2천 |
|---|
| 2026.04.13 | ₩2,745 | ₩2,781 | ₩2,451 | ₩2,451 | -10.73% | 2.9천 |
|---|
| 2026.04.10 | ₩2,919 | ₩2,919 | ₩2,673 | ₩2,739 | -6.19% | 1.2천 |
|---|
| 2026.04.09 | ₩2,531 | ₩2,571 | ₩2,531 | ₩2,544 | +0.53% | 3.3천 |
|---|
| 2026.04.08 | ₩2,424 | ₩2,491 | ₩2,424 | ₩2,491 | +2.76% | 3.4천 |
|---|
| 2026.04.07 | ₩2,491 | ₩2,491 | ₩2,330 | ₩2,411 | -3.23% | 2.3천 |
|---|
| 2026.04.06 | ₩2,411 | ₩2,531 | ₩2,357 | ₩2,471 | +2.50% | 5.1천 |
|---|
| 2026.04.02 | ₩2,411 | ₩2,544 | ₩2,344 | ₩2,344 | -2.78% | 4.5천 |
|---|
| 2026.04.01 | ₩2,424 | ₩2,424 | ₩2,317 | ₩2,381 | -1.77% | 7.1천 |
|---|
| 2026.03.31 | ₩2,424 | ₩2,486 | ₩2,156 | ₩2,303 | -4.97% | 6.5천 |
|---|
| 2026.03.30 | ₩2,611 | ₩2,772 | ₩2,411 | ₩2,451 | -6.15% | 5.7천 |
|---|
| 2026.03.27 | ₩2,692 | ₩2,719 | ₩2,303 | ₩2,317 | -13.93% | 6.5천 |
|---|
| 2026.03.26 | ₩2,869 | ₩2,893 | ₩2,519 | ₩2,665 | -7.10% | 4.9천 |
|---|
| 2026.03.25 | ₩3,201 | ₩3,201 | ₩2,893 | ₩2,893 | -9.62% | 4.8천 |
|---|
| 2026.03.24 | ₩3,094 | ₩3,094 | ₩3,020 | ₩3,053 | -1.30% | 5.3천 |
|---|
| 2026.03.23 | ₩3,160 | ₩3,248 | ₩3,094 | ₩3,134 | -0.85% | 6천 |
|---|
| 2026.03.20 | ₩3,321 | ₩3,321 | ₩3,120 | ₩3,120 | -6.05% | 700 |
|---|
| 2026.03.19 | ₩3,198 | ₩3,526 | ₩3,174 | ₩3,248 | +1.55% | 2.4천 |
|---|
| 2026.03.18 | ₩3,482 | ₩3,482 | ₩3,301 | ₩3,442 | -1.15% | 1.9천 |
|---|
| 2026.03.17 | ₩3,254 | ₩3,455 | ₩3,107 | ₩3,120 | -4.12% | 2.2천 |
|---|
| 2026.03.16 | ₩3,227 | ₩3,463 | ₩3,227 | ₩3,227 | 0.00% | 2.2천 |
|---|
| 2026.03.13 | ₩3,482 | ₩3,482 | ₩3,341 | ₩3,341 | -4.04% | 1.7천 |
|---|
| 2026.03.12 | ₩3,173 | ₩3,173 | ₩3,173 | ₩3,173 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩3,134 | ₩3,482 | ₩3,094 | ₩3,415 | +8.97% | 4.5천 |
|---|
| 2026.03.10 | ₩3,361 | ₩3,482 | ₩3,098 | ₩3,134 | -6.77% | 1.5만 |
|---|
| 2026.03.09 | ₩3,219 | ₩3,219 | ₩3,219 | ₩3,219 | 0.00% | 1.1천 |
|---|
| 2026.03.06 | ₩3,428 | ₩3,468 | ₩3,214 | ₩3,214 | -6.25% | 8.3천 |
|---|
| 2026.03.05 | ₩3,281 | ₩3,817 | ₩3,281 | ₩3,408 | +3.88% | 1.3만 |
|---|
| 2026.03.04 | ₩3,415 | ₩3,455 | ₩3,268 | ₩3,335 | -2.35% | 5.9천 |
|---|
| 2026.03.03 | ₩3,214 | ₩3,509 | ₩3,214 | ₩3,281 | +2.08% | 2.7천 |
|---|
| 2026.03.02 | ₩3,241 | ₩3,522 | ₩3,227 | ₩3,227 | -0.41% | 2.8천 |
|---|
| 2026.02.27 | ₩3,321 | ₩3,321 | ₩3,214 | ₩3,272 | -1.49% | 2.5천 |
|---|
| 2026.02.26 | ₩3,482 | ₩3,553 | ₩3,321 | ₩3,321 | -4.62% | 1.4천 |
|---|
| 2026.02.25 | ₩3,254 | ₩3,448 | ₩3,254 | ₩3,282 | +0.86% | 2천 |
|---|
| 2026.02.24 | ₩3,589 | ₩3,589 | ₩3,094 | ₩3,205 | -10.71% | 1.2만 |
|---|
| 2026.02.23 | ₩3,456 | ₩3,456 | ₩3,456 | ₩3,456 | 0.00% | 500 |
|---|
| 2026.02.20 | ₩3,643 | ₩3,643 | ₩3,415 | ₩3,522 | -3.31% | 1.1천 |
|---|
| 2026.02.19 | ₩3,708 | ₩3,708 | ₩3,460 | ₩3,639 | -1.88% | 2.6천 |
|---|
| 2026.02.18 | ₩3,549 | ₩3,649 | ₩3,468 | ₩3,602 | +1.51% | 6.1천 |
|---|
| 2026.02.17 | ₩3,415 | ₩3,710 | ₩3,415 | ₩3,549 | +3.92% | 2.9천 |
|---|
| 2026.02.13 | ₩3,402 | ₩3,482 | ₩3,361 | ₩3,415 | +0.39% | 5.6천 |
|---|
| 2026.02.12 | ₩3,616 | ₩3,803 | ₩3,348 | ₩3,428 | -5.19% | 3.8천 |
|---|
| 2026.02.11 | ₩3,616 | ₩3,689 | ₩3,616 | ₩3,616 | 0.00% | 4천 |
|---|
| 2026.02.10 | ₩3,576 | ₩4,044 | ₩3,523 | ₩3,683 | +3.00% | 8천 |
|---|
| 2026.02.09 | ₩3,535 | ₩3,743 | ₩3,482 | ₩3,596 | +1.70% | 5.1천 |
|---|
| 2026.02.06 | ₩3,281 | ₩3,795 | ₩3,281 | ₩3,402 | +3.67% | 1.3만 |
|---|
| 2026.02.05 | ₩3,616 | ₩3,790 | ₩3,080 | ₩3,080 | -14.81% | 1.7만 |
|---|
| 2026.02.04 | ₩3,870 | ₩3,870 | ₩3,576 | ₩3,669 | -5.19% | 8.2천 |
|---|
| 2026.02.03 | ₩3,884 | ₩3,964 | ₩3,826 | ₩3,870 | -0.34% | 3.7천 |
|---|
| 2026.02.02 | ₩3,977 | ₩4,138 | ₩3,924 | ₩3,924 | -1.35% | 5.6천 |
|---|
| 2026.01.30 | ₩3,991 | ₩4,138 | ₩3,977 | ₩3,991 | 0.00% | 3.2천 |
|---|
| 2026.01.29 | ₩4,024 | ₩4,151 | ₩3,963 | ₩4,151 | +3.16% | 5.1천 |
|---|
| 2026.01.28 | ₩4,012 | ₩4,379 | ₩4,005 | ₩4,379 | +9.15% | 1.8천 |
|---|
| 2026.01.27 | ₩4,102 | ₩4,346 | ₩4,005 | ₩4,346 | +5.94% | 4.5천 |
|---|
| 2026.01.26 | ₩4,178 | ₩4,312 | ₩3,991 | ₩4,151 | -0.64% | 9.3천 |
|---|
| 2026.01.23 | ₩4,299 | ₩4,540 | ₩4,151 | ₩4,151 | -3.43% | 4.6천 |
|---|
| 2026.01.22 | ₩4,540 | ₩4,646 | ₩4,165 | ₩4,285 | -5.60% | 1.3만 |
|---|
| 2026.01.21 | ₩4,406 | ₩4,687 | ₩4,406 | ₩4,560 | +3.50% | 1.5천 |
|---|
| 2026.01.20 | ₩4,486 | ₩4,540 | ₩4,486 | ₩4,540 | +1.19% | 900 |
|---|
| 2026.01.16 | ₩4,352 | ₩4,674 | ₩4,352 | ₩4,666 | +7.20% | 1.5천 |
|---|
| 2026.01.15 | ₩4,652 | ₩4,714 | ₩4,620 | ₩4,620 | -0.69% | 5.1천 |
|---|
| 2026.01.14 | ₩4,526 | ₩4,808 | ₩4,500 | ₩4,628 | +2.25% | 5.8천 |
|---|
| 2026.01.13 | ₩4,620 | ₩4,620 | ₩4,486 | ₩4,567 | -1.16% | 1.7천 |
|---|
| 2026.01.12 | ₩4,701 | ₩4,701 | ₩4,567 | ₩4,567 | -2.85% | 2.2천 |
|---|
| 2026.01.09 | ₩4,647 | ₩4,821 | ₩4,584 | ₩4,607 | -0.86% | 3.3천 |
|---|
| 2026.01.08 | ₩4,714 | ₩4,821 | ₩4,687 | ₩4,694 | -0.43% | 3.3천 |
|---|
| 2026.01.07 | ₩4,613 | ₩4,640 | ₩4,613 | ₩4,640 | +0.58% | 1천 |
|---|
| 2026.01.06 | ₩4,834 | ₩4,888 | ₩4,620 | ₩4,674 | -3.32% | 1.9만 |
|---|
| 2026.01.05 | ₩4,352 | ₩4,607 | ₩4,299 | ₩4,486 | +3.08% | 5.7천 |
|---|
| 2026.01.02 | ₩4,151 | ₩4,375 | ₩4,151 | ₩4,285 | +3.23% | 1만 |
|---|
| 2025.12.31 | ₩4,044 | ₩4,138 | ₩3,957 | ₩4,098 | +1.32% | 2.4만 |
|---|
| 2025.12.30 | ₩4,312 | ₩4,413 | ₩4,101 | ₩4,101 | -4.91% | 3.9만 |
|---|
| 2025.12.29 | ₩4,379 | ₩4,433 | ₩4,299 | ₩4,299 | -1.83% | 13.2만 |
|---|
| 2025.12.26 | ₩4,192 | ₩4,526 | ₩4,192 | ₩4,486 | +7.03% | 6.6만 |
|---|
| 2025.12.24 | ₩4,339 | ₩4,352 | ₩4,218 | ₩4,218 | -2.78% | 6.9천 |
|---|
| 2025.12.23 | ₩4,540 | ₩4,540 | ₩4,366 | ₩4,366 | -3.83% | 5.1천 |
|---|
| 2025.12.22 | ₩4,513 | ₩4,553 | ₩4,433 | ₩4,537 | +0.53% | 1.2만 |
|---|
| 2025.12.19 | ₩4,513 | ₩4,687 | ₩4,326 | ₩4,647 | +2.97% | 1.7만 |
|---|
| 2025.12.18 | ₩4,553 | ₩4,687 | ₩4,533 | ₩4,603 | +1.09% | 1.6만 |
|---|
| 2025.12.17 | ₩4,540 | ₩4,638 | ₩4,433 | ₩4,638 | +2.15% | 3.5천 |
|---|
| 2025.12.16 | ₩4,526 | ₩4,767 | ₩4,526 | ₩4,593 | +1.48% | 1.2만 |
|---|
| 2025.12.15 | ₩4,687 | ₩4,855 | ₩4,419 | ₩4,634 | -1.14% | 6만 |
|---|
| 2025.12.12 | ₩4,826 | ₩4,826 | ₩4,701 | ₩4,701 | -2.61% | 2.1천 |
|---|
| 2025.12.11 | ₩4,928 | ₩5,209 | ₩4,821 | ₩4,942 | +0.27% | 1.4만 |
|---|
| 2025.12.10 | ₩4,687 | ₩4,825 | ₩4,687 | ₩4,687 | 0.00% | 2.6천 |
|---|
| 2025.12.09 | ₩4,580 | ₩4,821 | ₩4,580 | ₩4,741 | +3.51% | 3.2천 |
|---|
| 2025.12.08 | ₩4,553 | ₩4,982 | ₩4,513 | ₩4,513 | -0.88% | 2.5만 |
|---|
| 2025.12.05 | ₩4,687 | ₩4,714 | ₩4,687 | ₩4,714 | +0.57% | 1.4천 |
|---|
| 2025.12.04 | ₩4,713 | ₩4,713 | ₩4,713 | ₩4,713 | 0.00% | 1.5천 |
|---|
| 2025.12.03 | ₩4,687 | ₩4,701 | ₩4,567 | ₩4,687 | 0.00% | 6.7천 |
|---|
| 2025.12.02 | ₩4,674 | ₩4,959 | ₩4,526 | ₩4,691 | +0.37% | 2천 |
|---|
| 2025.12.01 | ₩4,593 | ₩4,960 | ₩4,593 | ₩4,794 | +4.37% | 1.7천 |
|---|
| 2025.11.28 | ₩4,553 | ₩4,884 | ₩4,553 | ₩4,553 | 0.00% | 1.4천 |
|---|
| 2025.11.26 | ₩4,781 | ₩4,794 | ₩4,513 | ₩4,553 | -4.76% | 2.9천 |
|---|
| 2025.11.25 | ₩4,887 | ₩5,009 | ₩4,767 | ₩4,767 | -2.44% | 1.2천 |
|---|
| 2025.11.24 | ₩4,674 | ₩4,813 | ₩4,674 | ₩4,813 | +2.98% | 2.4천 |
|---|
| 2025.11.21 | ₩4,848 | ₩4,848 | ₩4,453 | ₩4,500 | -7.18% | 7.7천 |
|---|
| 2025.11.20 | ₩4,553 | ₩4,593 | ₩4,446 | ₩4,446 | -2.35% | 4.7천 |
|---|
| 2025.11.19 | ₩4,754 | ₩4,970 | ₩4,593 | ₩4,593 | -3.38% | 4.2천 |
|---|
| 2025.11.18 | ₩4,834 | ₩4,869 | ₩4,674 | ₩4,701 | -2.77% | 3천 |
|---|
| 2025.11.17 | ₩4,754 | ₩5,009 | ₩4,754 | ₩4,901 | +3.10% | 2.3천 |
|---|
| 2025.11.14 | ₩5,116 | ₩5,250 | ₩4,446 | ₩5,049 | -1.31% | 1만 |
|---|
| 2025.11.13 | ₩5,475 | ₩5,571 | ₩5,062 | ₩5,263 | -3.86% | 6.3천 |
|---|
| 2025.11.12 | ₩5,625 | ₩5,625 | ₩5,357 | ₩5,611 | -0.24% | 3.6천 |
|---|
| 2025.11.11 | ₩5,558 | ₩6,013 | ₩5,357 | ₩5,357 | -3.61% | 2.7천 |
|---|
| 2025.11.10 | ₩5,732 | ₩5,732 | ₩5,357 | ₩5,558 | -3.04% | 3.3천 |
|---|
| 2025.11.07 | ₩5,517 | ₩6,013 | ₩5,517 | ₩5,712 | +3.52% | 4.5천 |
|---|
| 2025.11.06 | ₩5,584 | ₩5,998 | ₩5,492 | ₩5,504 | -1.44% | 6.1천 |
|---|
| 2025.11.05 | ₩5,437 | ₩5,906 | ₩5,437 | ₩5,906 | +8.62% | 4.3천 |
|---|
| 2025.11.04 | ₩5,445 | ₩5,651 | ₩5,424 | ₩5,517 | +1.33% | 5.9천 |
|---|
| 2025.11.03 | ₩5,504 | ₩5,745 | ₩5,424 | ₩5,745 | +4.38% | 7.8천 |
|---|
| 2025.10.31 | ₩5,504 | ₩6,053 | ₩5,504 | ₩5,732 | +4.14% | 2.3만 |
|---|
| 2025.10.30 | ₩5,692 | ₩5,772 | ₩5,558 | ₩5,558 | -2.35% | 4.2천 |
|---|
| 2025.10.29 | ₩5,919 | ₩6,080 | ₩5,692 | ₩5,758 | -2.71% | 2.6만 |
|---|
| 2025.10.28 | ₩6,066 | ₩6,093 | ₩5,825 | ₩6,000 | -1.10% | 1.7천 |
|---|
| 2025.10.27 | ₩6,000 | ₩6,334 | ₩5,973 | ₩6,107 | +1.79% | 2.4만 |
|---|
| 2025.10.24 | ₩6,254 | ₩6,267 | ₩5,852 | ₩6,000 | -4.07% | 4.8천 |
|---|
| 2025.10.23 | ₩5,825 | ₩6,120 | ₩5,692 | ₩5,883 | +0.99% | 6.3천 |
|---|
| 2025.10.22 | ₩6,254 | ₩6,254 | ₩5,825 | ₩5,825 | -6.85% | 6.2천 |
|---|
| 2025.10.21 | ₩5,692 | ₩6,415 | ₩5,692 | ₩6,241 | +9.65% | 1.1만 |
|---|
| 2025.10.20 | ₩6,026 | ₩6,482 | ₩5,973 | ₩5,973 | -0.89% | 5.8천 |
|---|
| 2025.10.17 | ₩6,120 | ₩6,241 | ₩5,959 | ₩6,000 | -1.97% | 1.2만 |
|---|
| 2025.10.16 | ₩6,589 | ₩6,816 | ₩6,133 | ₩6,200 | -5.89% | 2.4만 |
|---|
| 2025.10.15 | ₩6,348 | ₩6,803 | ₩6,208 | ₩6,776 | +6.75% | 2만 |
|---|
| 2025.10.14 | ₩6,253 | ₩6,673 | ₩6,093 | ₩6,455 | +3.23% | 1.6만 |
|---|
| 2025.10.13 | ₩5,772 | ₩6,415 | ₩5,772 | ₩6,227 | +7.89% | 5.4천 |
|---|
| 2025.10.10 | ₩6,508 | ₩6,723 | ₩5,692 | ₩5,946 | -8.64% | 3.9만 |
|---|