시장 데이터를 불러오는 중
전체 종목
Employers Holdings Inc Common Stock 과거 주가
Employers Holdings Inc Common Stock · EIG · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Employers Holdings Inc Common Stock · EIG · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,438 | ₩67,505 | ₩65,865 | ₩65,878 | -0.84% | 18.2만 |
| 2026.10.08 | ₩65,611 | ₩67,065 | ₩65,278 | ₩66,771 | +1.77% | 12.5만 |
| 2026.10.07 | ₩65,104 | ₩66,585 | ₩64,718 | ₩65,584 | +0.74% | 12.8만 |
| 2026.10.06 | ₩65,464 | ₩66,131 | ₩64,811 | ₩65,211 | -0.39% | 10.7만 |
| 2026.10.05 | ₩65,331 | ₩65,918 | ₩65,051 | ₩65,064 | -0.41% | 12.8만 |
| 2026.10.02 | ₩65,398 | ₩66,545 | ₩65,078 | ₩65,518 | +0.18% | 14.6만 |
| 2026.10.01 | ₩63,544 | ₩65,144 | ₩62,944 | ₩64,878 | +2.10% | 15.5만 |
| 2026.09.30 | ₩64,064 | ₩64,504 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,664 |
| -0.62% |
| 23.4만 |
| 2026.09.29 | ₩63,531 | ₩64,118 | ₩63,131 | ₩63,918 | +0.61% | 17.9만 |
|---|
| 2026.09.28 | ₩63,397 | ₩63,971 | ₩62,464 | ₩63,691 | +0.46% | 17.5만 |
|---|
| 2026.09.25 | ₩63,637 | ₩64,064 | ₩62,744 | ₩63,077 | -0.88% | 34.2만 |
|---|
| 2026.09.24 | ₩64,051 | ₩64,531 | ₩63,384 | ₩63,437 | -0.96% | 21.2만 |
|---|
| 2026.09.23 | ₩64,211 | ₩65,118 | ₩63,437 | ₩63,731 | -0.75% | 16.8만 |
|---|
| 2026.09.22 | ₩64,744 | ₩65,985 | ₩64,011 | ₩64,304 | -0.68% | 16.2만 |
|---|
| 2026.09.21 | ₩65,691 | ₩65,771 | ₩64,558 | ₩64,611 | -1.64% | 12.5만 |
|---|
| 2026.09.18 | ₩65,398 | ₩66,371 | ₩64,211 | ₩65,304 | -0.14% | 49.4만 |
|---|
| 2026.09.17 | ₩67,185 | ₩67,185 | ₩65,318 | ₩65,825 | -2.02% | 15.7만 |
|---|
| 2026.09.16 | ₩66,251 | ₩67,358 | ₩65,878 | ₩66,705 | +0.68% | 16.9만 |
|---|
| 2026.09.15 | ₩66,585 | ₩67,251 | ₩66,251 | ₩66,558 | -0.04% | 13.1만 |
|---|
| 2026.09.14 | ₩66,825 | ₩67,798 | ₩66,305 | ₩66,958 | +0.20% | 11.7만 |
|---|
| 2026.09.11 | ₩66,105 | ₩66,331 | ₩65,318 | ₩66,225 | +0.18% | 15만 |
|---|
| 2026.09.10 | ₩65,825 | ₩66,038 | ₩65,424 | ₩65,571 | -0.38% | 11.6만 |
|---|
| 2026.09.09 | ₩65,064 | ₩65,598 | ₩65,011 | ₩65,398 | +0.51% | 14만 |
|---|
| 2026.09.08 | ₩65,544 | ₩66,425 | ₩64,984 | ₩65,558 | +0.02% | 12만 |
|---|
| 2026.09.04 | ₩65,945 | ₩66,718 | ₩65,945 | ₩66,211 | +0.40% | 15.9만 |
|---|
| 2026.09.03 | ₩66,305 | ₩67,505 | ₩66,118 | ₩66,531 | +0.34% | 10.4만 |
|---|
| 2026.09.02 | ₩66,078 | ₩66,625 | ₩65,304 | ₩65,798 | -0.42% | 12.5만 |
|---|
| 2026.09.01 | ₩65,664 | ₩66,251 | ₩65,011 | ₩65,504 | -0.24% | 14.8만 |
|---|
| 2026.08.31 | ₩65,464 | ₩65,718 | ₩64,544 | ₩65,464 | 0.00% | 20.9만 |
|---|
| 2026.08.28 | ₩65,331 | ₩65,918 | ₩64,238 | ₩65,571 | +0.37% | 10.1만 |
|---|
| 2026.08.27 | ₩64,824 | ₩65,491 | ₩64,424 | ₩65,371 | +0.84% | 10.3만 |
|---|
| 2026.08.26 | ₩65,104 | ₩65,985 | ₩64,624 | ₩65,544 | +0.68% | 14.3만 |
|---|
| 2026.08.25 | ₩65,758 | ₩66,385 | ₩64,318 | ₩65,078 | -1.03% | 10.4만 |
|---|
| 2026.08.24 | ₩64,504 | ₩66,251 | ₩64,504 | ₩65,598 | +1.70% | 11.9만 |
|---|
| 2026.08.21 | ₩64,344 | ₩64,891 | ₩63,998 | ₩64,238 | -0.17% | 10.9만 |
|---|
| 2026.08.20 | ₩63,397 | ₩64,438 | ₩62,771 | ₩64,184 | +1.24% | 15.7만 |
|---|
| 2026.08.19 | ₩64,664 | ₩65,184 | ₩63,864 | ₩63,864 | -1.24% | 13.4만 |
|---|
| 2026.08.18 | ₩64,824 | ₩65,424 | ₩64,491 | ₩64,558 | -0.41% | 14.1만 |
|---|
| 2026.08.17 | ₩64,984 | ₩65,184 | ₩64,091 | ₩64,131 | -1.31% | 13.5만 |
|---|
| 2026.08.14 | ₩64,531 | ₩65,224 | ₩63,931 | ₩64,984 | +0.70% | 11.6만 |
|---|
| 2026.08.13 | ₩64,611 | ₩65,118 | ₩64,198 | ₩64,678 | +0.10% | 14만 |
|---|
| 2026.08.12 | ₩64,198 | ₩64,744 | ₩64,078 | ₩64,158 | -0.06% | 19.3만 |
|---|
| 2026.08.11 | ₩65,198 | ₩66,091 | ₩64,638 | ₩64,678 | -0.80% | 19.4만 |
|---|
| 2026.08.10 | ₩65,651 | ₩65,905 | ₩64,838 | ₩65,424 | -0.35% | 20.6만 |
|---|
| 2026.08.07 | ₩66,851 | ₩67,732 | ₩65,865 | ₩65,998 | -1.28% | 16.6만 |
|---|
| 2026.08.06 | ₩68,198 | ₩68,465 | ₩67,185 | ₩67,451 | -1.10% | 16.7만 |
|---|
| 2026.08.05 | ₩67,825 | ₩67,998 | ₩67,078 | ₩67,705 | -0.18% | 18.5만 |
|---|
| 2026.08.04 | ₩66,798 | ₩67,825 | ₩66,438 | ₩67,625 | +1.24% | 25.5만 |
|---|
| 2026.08.03 | ₩67,465 | ₩69,198 | ₩67,451 | ₩67,545 | +0.12% | 18.4만 |
|---|
| 2026.07.31 | ₩68,318 | ₩68,372 | ₩66,225 | ₩67,411 | -1.33% | 26.5만 |
|---|
| 2026.07.30 | ₩70,105 | ₩70,132 | ₩66,145 | ₩68,798 | -1.86% | 24.3만 |
|---|
| 2026.07.29 | ₩66,385 | ₩67,678 | ₩65,318 | ₩66,331 | -0.08% | 22.7만 |
|---|
| 2026.07.28 | ₩66,878 | ₩67,665 | ₩66,598 | ₩66,638 | -0.36% | 18.7만 |
|---|
| 2026.07.27 | ₩66,291 | ₩67,385 | ₩66,171 | ₩66,225 | -0.10% | 19.9만 |
|---|
| 2026.07.24 | ₩65,918 | ₩66,971 | ₩65,451 | ₩66,398 | +0.73% | 15.5만 |
|---|
| 2026.07.23 | ₩65,424 | ₩66,345 | ₩64,184 | ₩65,998 | +0.88% | 22.7만 |
|---|
| 2026.07.22 | ₩67,051 | ₩67,051 | ₩65,411 | ₩65,865 | -1.77% | 21.6만 |
|---|
| 2026.07.21 | ₩66,745 | ₩67,558 | ₩66,185 | ₩67,398 | +0.98% | 18.9만 |
|---|
| 2026.07.20 | ₩67,105 | ₩67,411 | ₩66,451 | ₩67,185 | +0.12% | 18만 |
|---|
| 2026.07.17 | ₩66,971 | ₩68,078 | ₩66,105 | ₩67,105 | +0.20% | 23.1만 |
|---|
| 2026.07.16 | ₩64,771 | ₩66,505 | ₩64,771 | ₩66,425 | +2.55% | 21만 |
|---|
| 2026.07.15 | ₩66,385 | ₩66,385 | ₩64,624 | ₩64,878 | -2.27% | 23.2만 |
|---|
| 2026.07.14 | ₩67,638 | ₩67,905 | ₩66,758 | ₩66,851 | -1.16% | 18.4만 |
|---|
| 2026.07.13 | ₩68,052 | ₩68,772 | ₩67,531 | ₩68,358 | +0.45% | 19.2만 |
|---|
| 2026.07.10 | ₩67,491 | ₩67,905 | ₩66,505 | ₩67,598 | +0.16% | 16만 |
|---|
| 2026.07.09 | ₩68,038 | ₩68,038 | ₩67,091 | ₩67,358 | -1.00% | 22.3만 |
|---|
| 2026.07.08 | ₩69,225 | ₩69,238 | ₩68,052 | ₩68,225 | -1.44% | 19.4만 |
|---|
| 2026.07.07 | ₩68,732 | ₩69,425 | ₩68,425 | ₩68,838 | +0.16% | 15.8만 |
|---|
| 2026.07.06 | ₩68,945 | ₩68,945 | ₩67,812 | ₩68,092 | -1.24% | 18.9만 |
|---|
| 2026.07.02 | ₩68,465 | ₩69,252 | ₩67,758 | ₩69,252 | +1.15% | 19.8만 |
|---|
| 2026.07.01 | ₩67,678 | ₩68,692 | ₩67,678 | ₩68,305 | +0.93% | 26.4만 |
|---|
| 2026.06.30 | ₩67,785 | ₩68,385 | ₩67,225 | ₩67,318 | -0.69% | 23만 |
|---|
| 2026.06.29 | ₩67,118 | ₩68,612 | ₩65,678 | ₩68,265 | +1.71% | 30.4만 |
|---|
| 2026.06.26 | ₩65,238 | ₩67,665 | ₩64,998 | ₩67,665 | +3.72% | 69.2만 |
|---|
| 2026.06.25 | ₩64,998 | ₩65,611 | ₩64,278 | ₩64,704 | -0.45% | 23.4만 |
|---|
| 2026.06.24 | ₩64,584 | ₩65,691 | ₩63,277 | ₩65,091 | +0.78% | 24.9만 |
|---|
| 2026.06.23 | ₩62,624 | ₩64,451 | ₩62,264 | ₩64,251 | +2.60% | 33.6만 |
|---|
| 2026.06.22 | ₩62,397 | ₩63,277 | ₩62,037 | ₩62,037 | -0.58% | 35.9만 |
|---|
| 2026.06.18 | ₩62,184 | ₩62,411 | ₩61,517 | ₩62,077 | -0.17% | 125.6만 |
|---|
| 2026.06.17 | ₩61,317 | ₩61,931 | ₩61,250 | ₩61,917 | +0.98% | 31.3만 |
|---|
| 2026.06.16 | ₩61,424 | ₩61,997 | ₩61,144 | ₩61,677 | +0.41% | 36.5만 |
|---|
| 2026.06.15 | ₩61,624 | ₩61,824 | ₩61,064 | ₩61,130 | -0.80% | 22만 |
|---|
| 2026.06.12 | ₩62,144 | ₩62,144 | ₩61,237 | ₩61,677 | -0.75% | 26.4만 |
|---|
| 2026.06.11 | ₩62,597 | ₩62,597 | ₩61,851 | ₩61,891 | -1.13% | 21.6만 |
|---|
| 2026.06.10 | ₩61,570 | ₩62,277 | ₩61,264 | ₩62,171 | +0.97% | 20.1만 |
|---|
| 2026.06.09 | ₩60,850 | ₩61,530 | ₩60,597 | ₩61,024 | +0.28% | 21.4만 |
|---|
| 2026.06.08 | ₩61,530 | ₩61,837 | ₩60,784 | ₩60,797 | -1.19% | 26.1만 |
|---|
| 2026.06.05 | ₩59,530 | ₩62,051 | ₩59,530 | ₩62,051 | +4.23% | 23.3만 |
|---|
| 2026.06.04 | ₩59,410 | ₩59,797 | ₩58,837 | ₩59,303 | -0.18% | 24.5만 |
|---|
| 2026.06.03 | ₩57,783 | ₩58,543 | ₩57,543 | ₩58,543 | +1.32% | 24.3만 |
|---|
| 2026.06.02 | ₩57,596 | ₩58,543 | ₩57,596 | ₩58,183 | +1.02% | 20.3만 |
|---|
| 2026.06.01 | ₩57,877 | ₩58,010 | ₩57,223 | ₩57,917 | +0.07% | 18.1만 |
|---|
| 2026.05.29 | ₩57,503 | ₩58,290 | ₩56,783 | ₩58,010 | +0.88% | 26만 |
|---|
| 2026.05.28 | ₩58,277 | ₩58,877 | ₩57,503 | ₩57,690 | -1.01% | 19.2만 |
|---|
| 2026.05.27 | ₩58,690 | ₩58,930 | ₩57,877 | ₩58,450 | -0.41% | 17.1만 |
|---|
| 2026.05.26 | ₩58,263 | ₩59,077 | ₩58,050 | ₩58,490 | +0.39% | 16.7만 |
|---|
| 2026.05.22 | ₩58,530 | ₩58,983 | ₩58,023 | ₩58,543 | +0.02% | 22.7만 |
|---|
| 2026.05.21 | ₩57,743 | ₩58,423 | ₩56,943 | ₩58,357 | +1.06% | 26.4만 |
|---|
| 2026.05.20 | ₩57,730 | ₩58,703 | ₩57,183 | ₩58,223 | +0.85% | 24.8만 |
|---|
| 2026.05.19 | ₩57,623 | ₩58,077 | ₩57,156 | ₩57,650 | +0.05% | 13.7만 |
|---|
| 2026.05.18 | ₩55,889 | ₩57,903 | ₩55,889 | ₩57,810 | +3.44% | 16.7만 |
|---|
| 2026.05.15 | ₩56,076 | ₩56,383 | ₩55,476 | ₩56,010 | -0.12% | 18.3만 |
|---|
| 2026.05.14 | ₩55,716 | ₩56,516 | ₩55,303 | ₩55,329 | -0.69% | 16.5만 |
|---|
| 2026.05.13 | ₩54,423 | ₩55,463 | ₩54,423 | ₩55,276 | +1.57% | 18.1만 |
|---|
| 2026.05.12 | ₩55,396 | ₩55,703 | ₩54,236 | ₩55,116 | -0.51% | 19.4만 |
|---|
| 2026.05.11 | ₩56,010 | ₩56,010 | ₩54,836 | ₩55,223 | -1.40% | 19만 |
|---|
| 2026.05.08 | ₩56,010 | ₩56,623 | ₩55,463 | ₩56,023 | +0.02% | 17.1만 |
|---|
| 2026.05.07 | ₩55,156 | ₩56,396 | ₩55,063 | ₩56,010 | +1.55% | 32.3만 |
|---|
| 2026.05.06 | ₩55,889 | ₩56,263 | ₩55,076 | ₩55,156 | -1.31% | 22.6만 |
|---|
| 2026.05.05 | ₩55,556 | ₩56,036 | ₩55,209 | ₩55,623 | +0.12% | 17.5만 |
|---|
| 2026.05.04 | ₩55,449 | ₩56,610 | ₩55,263 | ₩55,343 | -0.19% | 26.7만 |
|---|
| 2026.05.01 | ₩56,970 | ₩57,863 | ₩55,649 | ₩55,903 | -1.87% | 22.4만 |
|---|
| 2026.04.30 | ₩53,356 | ₩57,050 | ₩52,009 | ₩56,170 | +5.27% | 33.7만 |
|---|
| 2026.04.29 | ₩57,543 | ₩57,970 | ₩57,023 | ₩57,036 | -0.88% | 19.1만 |
|---|
| 2026.04.28 | ₩57,370 | ₩58,157 | ₩57,250 | ₩57,783 | +0.72% | 17.2만 |
|---|
| 2026.04.27 | ₩55,703 | ₩57,090 | ₩55,703 | ₩56,703 | +1.80% | 17.9만 |
|---|
| 2026.04.24 | ₩56,130 | ₩56,543 | ₩55,663 | ₩55,823 | -0.55% | 29만 |
|---|
| 2026.04.23 | ₩55,703 | ₩56,636 | ₩55,489 | ₩56,290 | +1.05% | 21.6만 |
|---|
| 2026.04.22 | ₩55,983 | ₩56,223 | ₩55,049 | ₩55,396 | -1.05% | 24만 |
|---|
| 2026.04.21 | ₩56,530 | ₩56,863 | ₩55,903 | ₩55,930 | -1.06% | 19.4만 |
|---|
| 2026.04.20 | ₩56,943 | ₩57,450 | ₩56,290 | ₩56,383 | -0.98% | 14.5만 |
|---|
| 2026.04.17 | ₩55,849 | ₩57,250 | ₩55,849 | ₩56,970 | +2.01% | 18.9만 |
|---|
| 2026.04.16 | ₩55,436 | ₩55,996 | ₩55,383 | ₩55,756 | +0.58% | 17.9만 |
|---|
| 2026.04.15 | ₩55,543 | ₩55,943 | ₩55,289 | ₩55,609 | +0.12% | 20.2만 |
|---|
| 2026.04.14 | ₩55,716 | ₩56,343 | ₩55,343 | ₩55,716 | 0.00% | 25.2만 |
|---|
| 2026.04.13 | ₩55,396 | ₩56,236 | ₩55,223 | ₩56,036 | +1.16% | 18.1만 |
|---|
| 2026.04.10 | ₩56,636 | ₩56,836 | ₩55,543 | ₩55,703 | -1.65% | 31.3만 |
|---|
| 2026.04.09 | ₩56,823 | ₩57,770 | ₩56,823 | ₩56,876 | +0.09% | 23.3만 |
|---|
| 2026.04.08 | ₩56,290 | ₩56,876 | ₩56,183 | ₩56,743 | +0.81% | 46만 |
|---|
| 2026.04.07 | ₩56,143 | ₩56,623 | ₩55,423 | ₩56,236 | +0.17% | 24.7만 |
|---|
| 2026.04.06 | ₩55,796 | ₩56,356 | ₩55,796 | ₩56,143 | +0.62% | 29.2만 |
|---|
| 2026.04.02 | ₩54,543 | ₩56,396 | ₩54,356 | ₩56,036 | +2.74% | 22.8만 |
|---|
| 2026.04.01 | ₩54,929 | ₩55,503 | ₩54,449 | ₩54,583 | -0.63% | 25.4만 |
|---|
| 2026.03.31 | ₩55,436 | ₩55,970 | ₩54,143 | ₩54,863 | -1.03% | 19.1만 |
|---|
| 2026.03.30 | ₩54,036 | ₩55,009 | ₩54,036 | ₩54,796 | +1.41% | 21만 |
|---|
| 2026.03.27 | ₩53,889 | ₩54,636 | ₩53,689 | ₩53,822 | -0.12% | 20.8만 |
|---|
| 2026.03.26 | ₩53,382 | ₩54,329 | ₩53,382 | ₩54,209 | +1.55% | 19만 |
|---|
| 2026.03.25 | ₩53,996 | ₩54,143 | ₩53,209 | ₩53,396 | -1.11% | 16.5만 |
|---|
| 2026.03.24 | ₩53,569 | ₩54,143 | ₩53,382 | ₩53,502 | -0.12% | 23만 |
|---|
| 2026.03.23 | ₩53,209 | ₩53,983 | ₩53,049 | ₩53,422 | +0.40% | 27.4만 |
|---|
| 2026.03.20 | ₩52,022 | ₩52,542 | ₩51,742 | ₩52,129 | +0.21% | 58만 |
|---|
| 2026.03.19 | ₩51,795 | ₩52,516 | ₩51,369 | ₩51,835 | +0.08% | 23.6만 |
|---|
| 2026.03.18 | ₩52,756 | ₩53,276 | ₩51,929 | ₩52,062 | -1.31% | 33.1만 |
|---|
| 2026.03.17 | ₩53,369 | ₩54,116 | ₩53,062 | ₩53,222 | -0.27% | 26.7만 |
|---|
| 2026.03.16 | ₩52,636 | ₩53,262 | ₩52,476 | ₩52,809 | +0.33% | 26.4만 |
|---|
| 2026.03.13 | ₩53,289 | ₩53,422 | ₩52,156 | ₩52,329 | -1.80% | 28.6만 |
|---|
| 2026.03.12 | ₩52,156 | ₩53,049 | ₩52,116 | ₩52,622 | +0.89% | 28.1만 |
|---|
| 2026.03.11 | ₩52,902 | ₩53,289 | ₩52,489 | ₩52,822 | -0.15% | 20만 |
|---|
| 2026.03.10 | ₩52,462 | ₩53,489 | ₩52,462 | ₩53,062 | +1.14% | 23.3만 |
|---|
| 2026.03.09 | ₩53,222 | ₩53,462 | ₩52,036 | ₩52,956 | -0.50% | 23.4만 |
|---|
| 2026.03.06 | ₩53,622 | ₩54,516 | ₩52,902 | ₩53,809 | +0.35% | 23.2만 |
|---|
| 2026.03.05 | ₩55,769 | ₩56,183 | ₩53,742 | ₩54,423 | -2.42% | 28.3만 |
|---|
| 2026.03.04 | ₩55,743 | ₩56,610 | ₩55,089 | ₩56,316 | +1.03% | 36.7만 |
|---|
| 2026.03.03 | ₩54,983 | ₩56,090 | ₩54,689 | ₩55,783 | +1.46% | 26.9만 |
|---|
| 2026.03.02 | ₩55,036 | ₩56,596 | ₩55,036 | ₩55,583 | +0.99% | 34.8만 |
|---|
| 2026.02.27 | ₩54,996 | ₩55,516 | ₩53,969 | ₩55,143 | +0.27% | 36.9만 |
|---|
| 2026.02.26 | ₩55,049 | ₩56,143 | ₩54,663 | ₩55,063 | +0.02% | 37.9만 |
|---|
| 2026.02.25 | ₩54,489 | ₩55,756 | ₩54,049 | ₩55,476 | +1.81% | 42.4만 |
|---|
| 2026.02.24 | ₩52,396 | ₩53,889 | ₩52,116 | ₩53,609 | +2.32% | 51.4만 |
|---|
| 2026.02.23 | ₩52,649 | ₩53,129 | ₩50,662 | ₩52,289 | -0.68% | 40.2만 |
|---|
| 2026.02.20 | ₩56,756 | ₩59,183 | ₩49,928 | ₩52,249 | -7.94% | 69.7만 |
|---|
| 2026.02.19 | ₩56,050 | ₩56,756 | ₩55,636 | ₩56,610 | +1.00% | 24.5만 |
|---|
| 2026.02.18 | ₩57,330 | ₩57,543 | ₩55,703 | ₩56,223 | -1.93% | 23.7만 |
|---|
| 2026.02.17 | ₩56,943 | ₩58,450 | ₩56,570 | ₩57,250 | +0.54% | 29.3만 |
|---|
| 2026.02.13 | ₩56,983 | ₩57,383 | ₩55,756 | ₩56,676 | -0.54% | 25.8만 |
|---|
| 2026.02.12 | ₩57,823 | ₩58,023 | ₩56,810 | ₩57,170 | -1.13% | 25.2만 |
|---|
| 2026.02.11 | ₩58,237 | ₩58,423 | ₩56,703 | ₩57,356 | -1.51% | 23.5만 |
|---|
| 2026.02.10 | ₩58,277 | ₩58,983 | ₩58,023 | ₩58,263 | -0.02% | 20.3만 |
|---|
| 2026.02.09 | ₩60,450 | ₩60,584 | ₩58,370 | ₩58,450 | -3.31% | 14.3만 |
|---|
| 2026.02.06 | ₩61,290 | ₩61,677 | ₩60,557 | ₩60,624 | -1.09% | 18.9만 |
|---|
| 2026.02.05 | ₩61,064 | ₩62,011 | ₩60,744 | ₩60,890 | -0.28% | 19.1만 |
|---|
| 2026.02.04 | ₩60,050 | ₩61,197 | ₩60,050 | ₩60,557 | +0.84% | 26.6만 |
|---|
| 2026.02.03 | ₩59,090 | ₩60,450 | ₩58,317 | ₩59,824 | +1.24% | 16.4만 |
|---|
| 2026.02.02 | ₩58,357 | ₩59,730 | ₩58,117 | ₩59,370 | +1.74% | 22.3만 |
|---|
| 2026.01.30 | ₩59,223 | ₩59,877 | ₩56,623 | ₩58,170 | -1.78% | 29.9만 |
|---|
| 2026.01.29 | ₩58,570 | ₩59,850 | ₩58,543 | ₩59,610 | +1.78% | 31.4만 |
|---|
| 2026.01.28 | ₩58,157 | ₩58,637 | ₩57,663 | ₩58,210 | +0.09% | 18.3만 |
|---|
| 2026.01.27 | ₩58,517 | ₩58,583 | ₩57,783 | ₩57,997 | -0.89% | 12.7만 |
|---|
| 2026.01.26 | ₩58,503 | ₩59,157 | ₩58,130 | ₩58,783 | +0.48% | 17.2만 |
|---|
| 2026.01.23 | ₩58,810 | ₩59,183 | ₩57,356 | ₩58,197 | -1.04% | 20만 |
|---|
| 2026.01.22 | ₩59,277 | ₩59,357 | ₩58,730 | ₩58,957 | -0.54% | 18.1만 |
|---|
| 2026.01.21 | ₩59,837 | ₩60,130 | ₩58,237 | ₩59,410 | -0.71% | 21.6만 |
|---|
| 2026.01.20 | ₩60,424 | ₩61,117 | ₩59,397 | ₩59,503 | -1.52% | 31.7만 |
|---|
| 2026.01.16 | ₩60,784 | ₩61,330 | ₩60,464 | ₩60,810 | +0.04% | 34만 |
|---|
| 2026.01.15 | ₩59,917 | ₩61,170 | ₩59,917 | ₩61,064 | +1.91% | 33만 |
|---|
| 2026.01.14 | ₩58,677 | ₩59,904 | ₩58,677 | ₩59,864 | +2.02% | 35.3만 |
|---|
| 2026.01.13 | ₩59,530 | ₩59,864 | ₩58,490 | ₩58,610 | -1.55% | 28.7만 |
|---|
| 2026.01.12 | ₩58,797 | ₩59,970 | ₩58,583 | ₩59,477 | +1.16% | 34.5만 |
|---|
| 2026.01.09 | ₩59,010 | ₩59,663 | ₩59,010 | ₩59,050 | +0.07% | 32.2만 |
|---|
| 2026.01.08 | ₩57,556 | ₩59,557 | ₩57,556 | ₩59,130 | +2.73% | 32만 |
|---|
| 2026.01.07 | ₩57,370 | ₩57,823 | ₩56,823 | ₩57,476 | +0.19% | 33.2만 |
|---|
| 2026.01.06 | ₩57,663 | ₩57,903 | ₩56,796 | ₩57,370 | -0.51% | 32.6만 |
|---|
| 2026.01.05 | ₩56,930 | ₩58,477 | ₩56,930 | ₩57,957 | +1.80% | 34.6만 |
|---|
| 2026.01.02 | ₩57,436 | ₩57,463 | ₩56,903 | ₩57,130 | -0.53% | 38만 |
|---|
| 2025.12.31 | ₩57,930 | ₩58,077 | ₩57,423 | ₩57,570 | -0.62% | 25.8만 |
|---|
| 2025.12.30 | ₩57,703 | ₩58,130 | ₩57,570 | ₩57,903 | +0.35% | 33.9만 |
|---|
| 2025.12.29 | ₩57,130 | ₩57,877 | ₩56,570 | ₩57,850 | +1.26% | 30.4만 |
|---|
| 2025.12.26 | ₩57,263 | ₩57,490 | ₩56,903 | ₩57,236 | -0.05% | 24.3만 |
|---|
| 2025.12.24 | ₩57,063 | ₩57,596 | ₩56,983 | ₩57,236 | +0.30% | 22.2만 |
|---|
| 2025.12.23 | ₩57,370 | ₩57,783 | ₩56,956 | ₩57,063 | -0.53% | 32만 |
|---|
| 2025.12.22 | ₩57,063 | ₩57,943 | ₩57,063 | ₩57,316 | +0.44% | 30.7만 |
|---|
| 2025.12.19 | ₩57,370 | ₩58,023 | ₩56,930 | ₩57,263 | -0.19% | 104.7만 |
|---|
| 2025.12.18 | ₩56,890 | ₩57,863 | ₩56,823 | ₩57,463 | +1.01% | 34.6만 |
|---|
| 2025.12.17 | ₩56,303 | ₩57,050 | ₩56,303 | ₩57,050 | +1.33% | 34.4만 |
|---|
| 2025.12.16 | ₩56,596 | ₩56,970 | ₩56,130 | ₩56,436 | -0.28% | 28.5만 |
|---|
| 2025.12.15 | ₩56,396 | ₩56,956 | ₩56,063 | ₩56,463 | +0.12% | 37.4만 |
|---|
| 2025.12.12 | ₩56,103 | ₩56,276 | ₩55,756 | ₩56,156 | +0.10% | 24.5만 |
|---|
| 2025.12.11 | ₩54,103 | ₩55,676 | ₩53,769 | ₩55,436 | +2.46% | 29.6만 |
|---|
| 2025.12.10 | ₩53,289 | ₩54,289 | ₩53,089 | ₩53,943 | +1.23% | 42.5만 |
|---|
| 2025.12.09 | ₩52,516 | ₩53,369 | ₩52,516 | ₩53,222 | +1.35% | 23.2만 |
|---|
| 2025.12.08 | ₩52,662 | ₩52,822 | ₩52,196 | ₩52,289 | -0.71% | 26.2만 |
|---|
| 2025.12.05 | ₩52,622 | ₩52,916 | ₩52,129 | ₩52,356 | -0.51% | 22.9만 |
|---|
| 2025.12.04 | ₩52,942 | ₩53,382 | ₩52,716 | ₩52,796 | -0.28% | 20.1만 |
|---|
| 2025.12.03 | ₩53,222 | ₩53,636 | ₩52,649 | ₩53,022 | -0.38% | 23.6만 |
|---|
| 2025.12.02 | ₩53,649 | ₩53,649 | ₩53,076 | ₩53,182 | -0.87% | 23.4만 |
|---|
| 2025.12.01 | ₩53,036 | ₩53,849 | ₩53,036 | ₩53,476 | +0.83% | 34.6만 |
|---|
| 2025.11.28 | ₩52,742 | ₩53,516 | ₩52,742 | ₩53,142 | +0.76% | 17.8만 |
|---|
| 2025.11.26 | ₩52,916 | ₩53,409 | ₩52,809 | ₩52,809 | -0.20% | 29.7만 |
|---|
| 2025.11.25 | ₩52,516 | ₩53,182 | ₩52,302 | ₩52,796 | +0.53% | 25.6만 |
|---|
| 2025.11.24 | ₩52,422 | ₩52,742 | ₩51,982 | ₩52,036 | -0.74% | 25.1만 |
|---|
| 2025.11.21 | ₩52,036 | ₩53,182 | ₩51,875 | ₩52,596 | +1.08% | 29.5만 |
|---|
| 2025.11.20 | ₩51,515 | ₩52,089 | ₩51,275 | ₩51,675 | +0.31% | 27.9만 |
|---|
| 2025.11.19 | ₩52,222 | ₩52,636 | ₩51,235 | ₩51,489 | -1.40% | 19.1만 |
|---|
| 2025.11.18 | ₩52,249 | ₩52,929 | ₩52,249 | ₩52,716 | +0.89% | 19만 |
|---|
| 2025.11.17 | ₩52,396 | ₩52,889 | ₩52,009 | ₩52,089 | -0.59% | 25.4만 |
|---|
| 2025.11.14 | ₩52,422 | ₩52,542 | ₩51,635 | ₩52,342 | -0.15% | 17.5만 |
|---|
| 2025.11.13 | ₩52,036 | ₩52,716 | ₩51,996 | ₩52,302 | +0.51% | 18.6만 |
|---|
| 2025.11.12 | ₩51,355 | ₩52,796 | ₩51,355 | ₩52,062 | +1.38% | 25.3만 |
|---|
| 2025.11.11 | ₩51,889 | ₩52,596 | ₩51,702 | ₩52,129 | +0.46% | 24.1만 |
|---|
| 2025.11.10 | ₩50,875 | ₩51,782 | ₩50,235 | ₩51,595 | +1.42% | 23.2만 |
|---|
| 2025.11.07 | ₩51,182 | ₩51,595 | ₩50,782 | ₩51,209 | +0.05% | 25.1만 |
|---|
| 2025.11.06 | ₩50,422 | ₩51,462 | ₩50,422 | ₩51,035 | +1.22% | 30.4만 |
|---|
| 2025.11.05 | ₩50,195 | ₩50,915 | ₩49,915 | ₩50,209 | +0.03% | 21.1만 |
|---|
| 2025.11.04 | ₩48,235 | ₩50,315 | ₩48,008 | ₩50,049 | +3.76% | 34.9만 |
|---|
| 2025.11.03 | ₩50,622 | ₩50,622 | ₩47,648 | ₩48,128 | -4.93% | 27.7만 |
|---|
| 2025.10.31 | ₩52,329 | ₩52,756 | ₩48,968 | ₩50,849 | -2.83% | 43.3만 |
|---|
| 2025.10.30 | ₩53,862 | ₩54,863 | ₩53,862 | ₩54,316 | +0.84% | 20.8만 |
|---|
| 2025.10.29 | ₩53,889 | ₩54,263 | ₩53,436 | ₩53,729 | -0.30% | 15.5만 |
|---|
| 2025.10.28 | ₩54,729 | ₩54,743 | ₩53,983 | ₩54,276 | -0.83% | 9.8만 |
|---|
| 2025.10.27 | ₩55,529 | ₩55,703 | ₩54,969 | ₩55,036 | -0.89% | 12.6만 |
|---|
| 2025.10.24 | ₩55,649 | ₩56,076 | ₩55,316 | ₩55,423 | -0.41% | 12.7만 |
|---|
| 2025.10.23 | ₩56,423 | ₩56,423 | ₩55,529 | ₩55,649 | -1.37% | 11.4만 |
|---|
| 2025.10.22 | ₩56,263 | ₩56,436 | ₩55,649 | ₩56,423 | +0.28% | 11.9만 |
|---|
| 2025.10.21 | ₩55,556 | ₩56,410 | ₩55,529 | ₩55,983 | +0.77% | 11.5만 |
|---|
| 2025.10.20 | ₩55,169 | ₩55,796 | ₩54,996 | ₩55,783 | +1.11% | 10.1만 |
|---|
| 2025.10.17 | ₩54,236 | ₩55,023 | ₩54,236 | ₩55,009 | +1.43% | 13만 |
|---|
| 2025.10.16 | ₩54,929 | ₩54,929 | ₩53,609 | ₩54,249 | -1.24% | 13.7만 |
|---|
| 2025.10.15 | ₩55,956 | ₩56,570 | ₩55,156 | ₩55,489 | -0.83% | 15.9만 |
|---|
| 2025.10.14 | ₩55,409 | ₩56,356 | ₩55,409 | ₩56,210 | +1.44% | 10만 |
|---|
| 2025.10.13 | ₩55,169 | ₩55,516 | ₩54,863 | ₩55,449 | +0.51% | 8.6만 |
|---|
| 2025.10.10 | ₩55,676 | ₩56,076 | ₩55,183 | ₩55,236 | -0.79% | 15.2만 |
|---|