시장 데이터를 불러오는 중
전체 종목
아이콘 테라퓨틱스 과거 주가
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩10,030 | ₩10,486 | ₩9,722 | ₩10,017 | -0.13% | 28.9만 |
| 2026.10.08 | ₩10,030 | ₩10,379 | ₩9,641 | ₩10,057 | +0.27% | 84.7만 |
| 2026.10.07 | ₩9,815 | ₩10,231 | ₩9,534 | ₩10,110 | +3.01% | 92만 |
| 2026.10.06 | ₩10,285 | ₩10,513 | ₩9,963 | ₩10,070 | -2.09% | 61.1만 |
| 2026.10.05 | ₩9,949 | ₩10,271 | ₩9,413 | ₩10,110 | +1.62% | 48.5만 |
| 2026.10.02 | ₩10,124 | ₩10,124 | ₩9,480 | ₩9,829 | -2.91% | 42만 |
| 2026.10.01 | ₩10,727 | ₩10,848 | ₩9,923 | ₩9,936 | -7.38% | 62.5만 |
| 2026.09.30 | ₩10,660 | ₩10,942 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,781 |
| +1.13% |
| 58.6만 |
| 2026.09.29 | ₩10,566 | ₩10,861 | ₩10,459 | ₩10,607 | +0.38% | 33.5만 |
|---|
| 2026.09.28 | ₩10,472 | ₩10,727 | ₩10,124 | ₩10,607 | +1.28% | 43.5만 |
|---|
| 2026.09.25 | ₩11,331 | ₩11,357 | ₩10,553 | ₩10,620 | -6.27% | 37.7만 |
|---|
| 2026.09.24 | ₩10,915 | ₩11,264 | ₩10,352 | ₩11,116 | +1.84% | 71만 |
|---|
| 2026.09.23 | ₩11,988 | ₩11,988 | ₩10,674 | ₩10,902 | -9.06% | 72.7만 |
|---|
| 2026.09.22 | ₩12,028 | ₩12,511 | ₩11,733 | ₩12,041 | +0.11% | 43.1만 |
|---|
| 2026.09.21 | ₩12,149 | ₩12,283 | ₩11,599 | ₩11,840 | -2.54% | 46.4만 |
|---|
| 2026.09.18 | ₩11,666 | ₩12,189 | ₩11,599 | ₩12,001 | +2.87% | 224.2만 |
|---|
| 2026.09.17 | ₩11,599 | ₩12,511 | ₩11,492 | ₩11,532 | -0.58% | 64만 |
|---|
| 2026.09.16 | ₩12,698 | ₩12,926 | ₩11,250 | ₩11,411 | -10.14% | 98.9만 |
|---|
| 2026.09.15 | ₩12,511 | ₩13,731 | ₩12,175 | ₩12,725 | +1.71% | 84.3만 |
|---|
| 2026.09.14 | ₩12,001 | ₩12,658 | ₩11,974 | ₩12,551 | +4.58% | 71.3만 |
|---|
| 2026.09.11 | ₩12,444 | ₩12,819 | ₩11,787 | ₩11,988 | -3.66% | 101만 |
|---|
| 2026.09.10 | ₩14,281 | ₩14,321 | ₩12,296 | ₩12,350 | -13.52% | 66.5만 |
|---|
| 2026.09.09 | ₩14,763 | ₩15,380 | ₩14,254 | ₩14,388 | -2.54% | 75.2만 |
|---|
| 2026.09.08 | ₩14,495 | ₩14,790 | ₩14,227 | ₩14,361 | -0.93% | 46.2만 |
|---|
| 2026.09.04 | ₩14,495 | ₩14,817 | ₩14,240 | ₩14,562 | +0.46% | 23.9만 |
|---|
| 2026.09.03 | ₩15,353 | ₩15,635 | ₩14,629 | ₩14,696 | -4.28% | 38.4만 |
|---|
| 2026.09.02 | ₩14,629 | ₩15,648 | ₩14,281 | ₩15,259 | +4.31% | 55.3만 |
|---|
| 2026.09.01 | ₩13,825 | ₩14,669 | ₩13,543 | ₩14,589 | +5.53% | 33.4만 |
|---|
| 2026.08.31 | ₩14,602 | ₩14,629 | ₩14,012 | ₩14,026 | -3.95% | 29.1만 |
|---|
| 2026.08.28 | ₩15,300 | ₩15,353 | ₩14,616 | ₩14,723 | -3.77% | 24만 |
|---|
| 2026.08.27 | ₩16,051 | ₩16,413 | ₩15,367 | ₩15,447 | -3.76% | 26.2만 |
|---|
| 2026.08.26 | ₩16,842 | ₩17,432 | ₩15,957 | ₩16,064 | -4.62% | 32.4만 |
|---|
| 2026.08.25 | ₩15,099 | ₩17,190 | ₩15,072 | ₩16,828 | +11.46% | 56.7만 |
|---|
| 2026.08.24 | ₩15,541 | ₩15,984 | ₩14,669 | ₩14,964 | -3.71% | 39.8만 |
|---|
| 2026.08.21 | ₩14,576 | ₩16,238 | ₩14,415 | ₩15,273 | +4.78% | 53.3만 |
|---|
| 2026.08.20 | ₩15,957 | ₩16,144 | ₩13,945 | ₩14,415 | -9.66% | 56만 |
|---|
| 2026.08.19 | ₩17,123 | ₩19,456 | ₩15,742 | ₩16,104 | -5.95% | 140.7만 |
|---|
| 2026.08.18 | ₩13,878 | ₩15,702 | ₩13,878 | ₩15,621 | +12.56% | 74.8만 |
|---|
| 2026.08.17 | ₩14,750 | ₩14,790 | ₩13,825 | ₩14,039 | -4.82% | 41.5만 |
|---|
| 2026.08.14 | ₩14,374 | ₩15,152 | ₩13,007 | ₩14,817 | +3.08% | 63.8만 |
|---|
| 2026.08.13 | ₩13,999 | ₩14,361 | ₩13,650 | ₩13,851 | -1.05% | 37만 |
|---|
| 2026.08.12 | ₩13,691 | ₩14,214 | ₩13,664 | ₩13,972 | +2.06% | 37.1만 |
|---|
| 2026.08.11 | ₩13,101 | ₩14,321 | ₩12,953 | ₩13,717 | +4.71% | 50.2만 |
|---|
| 2026.08.10 | ₩12,444 | ₩13,181 | ₩12,403 | ₩13,047 | +4.85% | 50.5만 |
|---|
| 2026.08.07 | ₩12,672 | ₩13,235 | ₩12,390 | ₩12,457 | -1.69% | 66.2만 |
|---|
| 2026.08.06 | ₩12,604 | ₩12,926 | ₩12,175 | ₩12,350 | -2.02% | 36.2만 |
|---|
| 2026.08.05 | ₩12,792 | ₩13,409 | ₩12,457 | ₩12,806 | +0.10% | 27.7만 |
|---|
| 2026.08.04 | ₩12,457 | ₩12,873 | ₩12,202 | ₩12,819 | +2.91% | 39.6만 |
|---|
| 2026.08.03 | ₩12,578 | ₩12,806 | ₩12,175 | ₩12,269 | -2.45% | 25.7만 |
|---|
| 2026.07.31 | ₩12,792 | ₩12,953 | ₩12,041 | ₩12,350 | -3.46% | 23.5만 |
|---|
| 2026.07.30 | ₩12,095 | ₩13,020 | ₩11,961 | ₩12,899 | +6.65% | 26.8만 |
|---|
| 2026.07.29 | ₩12,537 | ₩12,953 | ₩12,068 | ₩12,082 | -3.64% | 24.7만 |
|---|
| 2026.07.28 | ₩13,302 | ₩13,677 | ₩12,149 | ₩12,725 | -4.33% | 21.6만 |
|---|
| 2026.07.27 | ₩12,068 | ₩13,463 | ₩11,934 | ₩13,248 | +9.78% | 29만 |
|---|
| 2026.07.24 | ₩12,873 | ₩13,168 | ₩11,693 | ₩11,934 | -7.29% | 24.9만 |
|---|
| 2026.07.23 | ₩12,564 | ₩13,154 | ₩12,269 | ₩12,899 | +2.67% | 24.2만 |
|---|
| 2026.07.22 | ₩13,154 | ₩13,543 | ₩12,725 | ₩12,886 | -2.04% | 29.1만 |
|---|
| 2026.07.21 | ₩12,993 | ₩13,543 | ₩12,752 | ₩13,288 | +2.27% | 26.5만 |
|---|
| 2026.07.20 | ₩13,101 | ₩13,905 | ₩12,886 | ₩12,940 | -1.23% | 16만 |
|---|
| 2026.07.17 | ₩12,913 | ₩13,329 | ₩12,819 | ₩13,101 | +1.45% | 18.1만 |
|---|
| 2026.07.16 | ₩13,355 | ₩13,476 | ₩12,658 | ₩13,342 | -0.10% | 36.5만 |
|---|
| 2026.07.15 | ₩13,691 | ₩13,878 | ₩13,047 | ₩13,194 | -3.62% | 21.9만 |
|---|
| 2026.07.14 | ₩13,959 | ₩14,173 | ₩13,449 | ₩13,664 | -2.11% | 27.1만 |
|---|
| 2026.07.13 | ₩14,079 | ₩14,160 | ₩13,409 | ₩13,999 | -0.57% | 19.1만 |
|---|
| 2026.07.10 | ₩15,166 | ₩15,166 | ₩13,650 | ₩14,187 | -6.45% | 28.2만 |
|---|
| 2026.07.09 | ₩14,294 | ₩16,037 | ₩14,281 | ₩15,045 | +5.25% | 52.2만 |
|---|
| 2026.07.08 | ₩15,192 | ₩16,238 | ₩13,919 | ₩14,374 | -5.38% | 54.2만 |
|---|
| 2026.07.07 | ₩16,305 | ₩16,372 | ₩15,528 | ₩15,554 | -4.61% | 44.3만 |
|---|
| 2026.07.06 | ₩16,815 | ₩17,351 | ₩15,769 | ₩16,131 | -4.07% | 51.7만 |
|---|
| 2026.07.02 | ₩16,506 | ₩17,056 | ₩16,104 | ₩16,815 | +1.87% | 45.8만 |
|---|
| 2026.07.01 | ₩17,526 | ₩18,008 | ₩16,091 | ₩16,426 | -6.27% | 64.5만 |
|---|
| 2026.06.30 | ₩17,137 | ₩18,156 | ₩16,801 | ₩17,499 | +2.11% | 35.2만 |
|---|
| 2026.06.29 | ₩15,353 | ₩17,566 | ₩15,326 | ₩17,083 | +11.27% | 46.1만 |
|---|
| 2026.06.26 | ₩13,194 | ₩15,662 | ₩13,194 | ₩15,353 | +16.36% | 317.3만 |
|---|
| 2026.06.25 | ₩13,194 | ₩14,415 | ₩13,114 | ₩13,208 | +0.10% | 35.3만 |
|---|
| 2026.06.24 | ₩12,886 | ₩13,489 | ₩12,645 | ₩12,913 | +0.21% | 28.6만 |
|---|
| 2026.06.23 | ₩13,007 | ₩13,744 | ₩12,524 | ₩12,752 | -1.96% | 22.3만 |
|---|
| 2026.06.22 | ₩13,168 | ₩13,489 | ₩12,645 | ₩12,899 | -2.04% | 25.4만 |
|---|
| 2026.06.18 | ₩13,141 | ₩13,677 | ₩12,497 | ₩12,886 | -1.94% | 32만 |
|---|
| 2026.06.17 | ₩12,256 | ₩13,221 | ₩12,068 | ₩13,047 | +6.46% | 26.6만 |
|---|
| 2026.06.16 | ₩12,752 | ₩12,819 | ₩11,894 | ₩12,162 | -4.63% | 19만 |
|---|
| 2026.06.15 | ₩12,001 | ₩13,262 | ₩12,001 | ₩12,511 | +4.25% | 31.6만 |
|---|
| 2026.06.12 | ₩11,559 | ₩12,189 | ₩11,398 | ₩11,733 | +1.51% | 22.9만 |
|---|
| 2026.06.11 | ₩11,210 | ₩11,693 | ₩10,741 | ₩11,424 | +1.91% | 24.8만 |
|---|
| 2026.06.10 | ₩11,572 | ₩12,202 | ₩11,156 | ₩11,210 | -3.13% | 15.5만 |
|---|
| 2026.06.09 | ₩12,149 | ₩12,792 | ₩11,398 | ₩11,760 | -3.20% | 20.5만 |
|---|
| 2026.06.08 | ₩12,068 | ₩12,712 | ₩11,934 | ₩12,041 | -0.22% | 18.9만 |
|---|
| 2026.06.05 | ₩13,114 | ₩13,181 | ₩11,706 | ₩12,014 | -8.38% | 22.9만 |
|---|
| 2026.06.04 | ₩12,444 | ₩13,664 | ₩12,444 | ₩13,114 | +5.39% | 28.3만 |
|---|
| 2026.06.03 | ₩12,886 | ₩13,127 | ₩12,135 | ₩12,645 | -1.87% | 35.4만 |
|---|
| 2026.06.02 | ₩13,919 | ₩14,602 | ₩12,859 | ₩12,873 | -7.51% | 22만 |
|---|
| 2026.06.01 | ₩14,535 | ₩15,246 | ₩14,133 | ₩14,468 | -0.46% | 21.3만 |
|---|
| 2026.05.29 | ₩13,919 | ₩14,589 | ₩13,610 | ₩14,535 | +4.43% | 20.1만 |
|---|
| 2026.05.28 | ₩13,905 | ₩14,026 | ₩13,235 | ₩13,811 | -0.68% | 69.6만 |
|---|
| 2026.05.27 | ₩13,275 | ₩14,334 | ₩13,141 | ₩13,905 | +4.75% | 37.5만 |
|---|
| 2026.05.26 | ₩14,750 | ₩15,246 | ₩13,168 | ₩13,275 | -10.00% | 40.2만 |
|---|
| 2026.05.22 | ₩14,857 | ₩15,420 | ₩14,509 | ₩14,629 | -1.53% | 22.4만 |
|---|
| 2026.05.21 | ₩14,133 | ₩15,380 | ₩13,945 | ₩14,964 | +5.88% | 18.5만 |
|---|
| 2026.05.20 | ₩14,616 | ₩15,286 | ₩14,079 | ₩14,294 | -2.20% | 23.7만 |
|---|
| 2026.05.19 | ₩15,501 | ₩15,514 | ₩14,079 | ₩14,267 | -7.96% | 42.8만 |
|---|
| 2026.05.18 | ₩17,472 | ₩17,995 | ₩15,058 | ₩15,756 | -9.82% | 81.2만 |
|---|
| 2026.05.15 | ₩17,432 | ₩18,022 | ₩16,775 | ₩17,767 | +1.92% | 37.8만 |
|---|
| 2026.05.14 | ₩16,761 | ₩18,102 | ₩16,332 | ₩17,673 | +5.44% | 44.1만 |
|---|
| 2026.05.13 | ₩15,259 | ₩16,614 | ₩14,482 | ₩16,506 | +8.17% | 45만 |
|---|
| 2026.05.12 | ₩14,160 | ₩16,171 | ₩13,288 | ₩15,461 | +9.19% | 40.8만 |
|---|
| 2026.05.11 | ₩14,120 | ₩14,589 | ₩13,262 | ₩13,342 | -5.51% | 63.5만 |
|---|
| 2026.05.08 | ₩12,323 | ₩14,240 | ₩12,001 | ₩13,355 | +8.38% | 56.7만 |
|---|
| 2026.05.07 | ₩13,315 | ₩13,355 | ₩12,149 | ₩12,296 | -7.65% | 23.9만 |
|---|
| 2026.05.06 | ₩13,972 | ₩14,428 | ₩13,329 | ₩13,369 | -4.32% | 23만 |
|---|
| 2026.05.05 | ₩13,784 | ₩14,294 | ₩13,476 | ₩13,784 | 0.00% | 14.9만 |
|---|
| 2026.05.04 | ₩13,074 | ₩13,919 | ₩13,007 | ₩13,771 | +5.33% | 21.7만 |
|---|
| 2026.05.01 | ₩12,926 | ₩13,141 | ₩12,511 | ₩12,980 | +0.41% | 15.9만 |
|---|
| 2026.04.30 | ₩12,430 | ₩13,007 | ₩12,363 | ₩12,899 | +3.78% | 19.6만 |
|---|
| 2026.04.29 | ₩11,250 | ₩12,417 | ₩11,170 | ₩12,216 | +8.58% | 22.6만 |
|---|
| 2026.04.28 | ₩11,760 | ₩12,202 | ₩10,593 | ₩11,478 | -2.39% | 21.3만 |
|---|
| 2026.04.27 | ₩12,752 | ₩13,034 | ₩11,719 | ₩11,719 | -8.10% | 26.3만 |
|---|
| 2026.04.24 | ₩14,348 | ₩15,099 | ₩12,886 | ₩12,953 | -9.72% | 17.7만 |
|---|
| 2026.04.23 | ₩15,608 | ₩15,608 | ₩14,307 | ₩14,348 | -8.08% | 15.2만 |
|---|
| 2026.04.22 | ₩16,024 | ₩16,252 | ₩15,125 | ₩15,554 | -2.93% | 13.3만 |
|---|
| 2026.04.21 | ₩15,487 | ₩15,742 | ₩15,152 | ₩15,742 | +1.65% | 12.8만 |
|---|
| 2026.04.20 | ₩15,957 | ₩16,292 | ₩15,461 | ₩15,487 | -2.94% | 16.3만 |
|---|
| 2026.04.17 | ₩15,394 | ₩16,305 | ₩15,058 | ₩15,957 | +3.66% | 20.3만 |
|---|
| 2026.04.16 | ₩14,871 | ₩15,487 | ₩14,629 | ₩15,072 | +1.35% | 16만 |
|---|
| 2026.04.15 | ₩14,334 | ₩14,964 | ₩14,133 | ₩14,535 | +1.40% | 31.2만 |
|---|
| 2026.04.14 | ₩13,101 | ₩14,240 | ₩13,101 | ₩14,227 | +8.60% | 44.1만 |
|---|
| 2026.04.13 | ₩12,108 | ₩13,945 | ₩12,108 | ₩13,235 | +9.30% | 40.9만 |
|---|
| 2026.04.10 | ₩12,229 | ₩12,390 | ₩11,505 | ₩12,068 | -1.32% | 70.6만 |
|---|
| 2026.04.09 | ₩12,792 | ₩13,208 | ₩11,800 | ₩12,082 | -5.56% | 24.6만 |
|---|
| 2026.04.08 | ₩12,122 | ₩12,819 | ₩11,773 | ₩12,739 | +5.09% | 45.9만 |
|---|
| 2026.04.07 | ₩12,484 | ₩12,672 | ₩11,599 | ₩11,773 | -5.69% | 33.5만 |
|---|
| 2026.04.06 | ₩13,503 | ₩13,503 | ₩12,336 | ₩12,658 | -6.26% | 37만 |
|---|
| 2026.04.02 | ₩13,208 | ₩14,026 | ₩12,873 | ₩13,275 | +0.51% | 25.3만 |
|---|
| 2026.04.01 | ₩14,374 | ₩14,683 | ₩13,436 | ₩13,516 | -5.97% | 23만 |
|---|
| 2026.03.31 | ₩13,101 | ₩14,938 | ₩13,101 | ₩14,187 | +8.29% | 47.4만 |
|---|
| 2026.03.30 | ₩13,141 | ₩14,026 | ₩12,685 | ₩12,980 | -1.22% | 29.9만 |
|---|
| 2026.03.27 | ₩13,771 | ₩14,133 | ₩13,154 | ₩13,154 | -4.48% | 20.2만 |
|---|
| 2026.03.26 | ₩14,562 | ₩15,273 | ₩13,315 | ₩14,120 | -3.04% | 45.4만 |
|---|
| 2026.03.25 | ₩14,710 | ₩15,876 | ₩14,428 | ₩14,844 | +0.91% | 47.6만 |
|---|
| 2026.03.24 | ₩15,675 | ₩15,796 | ₩14,616 | ₩14,830 | -5.39% | 41만 |
|---|
| 2026.03.23 | ₩16,091 | ₩16,413 | ₩15,461 | ₩15,702 | -2.42% | 55.1만 |
|---|
| 2026.03.20 | ₩14,817 | ₩16,346 | ₩14,777 | ₩15,849 | +6.97% | 163만 |
|---|
| 2026.03.19 | ₩15,742 | ₩16,198 | ₩14,643 | ₩14,723 | -6.47% | 48.3만 |
|---|
| 2026.03.18 | ₩17,365 | ₩18,437 | ₩15,501 | ₩15,742 | -9.34% | 50만 |
|---|
| 2026.03.17 | ₩15,943 | ₩17,512 | ₩15,769 | ₩17,217 | +7.99% | 14.7만 |
|---|
| 2026.03.16 | ₩15,420 | ₩16,627 | ₩15,099 | ₩16,024 | +3.91% | 15만 |
|---|
| 2026.03.13 | ₩16,520 | ₩16,520 | ₩14,509 | ₩15,367 | -6.98% | 50.1만 |
|---|
| 2026.03.12 | ₩17,673 | ₩17,700 | ₩15,420 | ₩15,796 | -10.62% | 61.3만 |
|---|
| 2026.03.11 | ₩19,041 | ₩19,577 | ₩16,922 | ₩17,673 | -7.18% | 39.5만 |
|---|
| 2026.03.10 | ₩20,100 | ₩20,341 | ₩18,799 | ₩18,799 | -6.47% | 16.9만 |
|---|
| 2026.03.09 | ₩18,987 | ₩21,159 | ₩18,907 | ₩19,993 | +5.30% | 27.3만 |
|---|
| 2026.03.06 | ₩19,550 | ₩19,805 | ₩18,558 | ₩19,282 | -1.37% | 20.8만 |
|---|
| 2026.03.05 | ₩20,261 | ₩21,696 | ₩19,121 | ₩19,497 | -3.77% | 22.4만 |
|---|
| 2026.03.04 | ₩20,207 | ₩20,998 | ₩18,639 | ₩20,328 | +0.60% | 41.1만 |
|---|
| 2026.03.03 | ₩19,953 | ₩20,596 | ₩18,263 | ₩18,504 | -7.26% | 14.4만 |
|---|
| 2026.03.02 | ₩19,014 | ₩20,046 | ₩18,250 | ₩19,953 | +4.94% | 42.1만 |
|---|
| 2026.02.27 | ₩18,089 | ₩19,148 | ₩18,089 | ₩18,478 | +2.15% | 27.1만 |
|---|
| 2026.02.26 | ₩19,403 | ₩20,033 | ₩17,955 | ₩18,290 | -5.74% | 46.4만 |
|---|
| 2026.02.25 | ₩20,033 | ₩20,690 | ₩19,456 | ₩19,966 | -0.33% | 21.2만 |
|---|
| 2026.02.24 | ₩19,081 | ₩20,422 | ₩19,054 | ₩19,979 | +4.71% | 33.6만 |
|---|
| 2026.02.23 | ₩20,422 | ₩20,422 | ₩18,116 | ₩19,403 | -4.99% | 30.5만 |
|---|
| 2026.02.20 | ₩21,307 | ₩21,307 | ₩19,751 | ₩19,953 | -6.36% | 28.6만 |
|---|
| 2026.02.19 | ₩22,125 | ₩22,125 | ₩19,443 | ₩20,784 | -6.06% | 81.1만 |
|---|
| 2026.02.18 | ₩21,119 | ₩21,977 | ₩20,824 | ₩21,803 | +3.24% | 44.4만 |
|---|
| 2026.02.17 | ₩20,583 | ₩21,790 | ₩20,449 | ₩21,079 | +2.41% | 48.3만 |
|---|
| 2026.02.13 | ₩19,872 | ₩21,669 | ₩19,443 | ₩20,181 | +1.55% | 30.8만 |
|---|
| 2026.02.12 | ₩19,443 | ₩21,146 | ₩19,296 | ₩19,886 | +2.28% | 37만 |
|---|
| 2026.02.11 | ₩18,236 | ₩19,684 | ₩17,821 | ₩19,430 | +6.54% | 31.5만 |
|---|
| 2026.02.10 | ₩19,524 | ₩20,100 | ₩17,834 | ₩18,223 | -6.66% | 42만 |
|---|
| 2026.02.09 | ₩21,280 | ₩21,280 | ₩18,907 | ₩19,510 | -8.32% | 44.1만 |
|---|
| 2026.02.06 | ₩20,408 | ₩22,125 | ₩18,437 | ₩19,443 | -4.73% | 83.2만 |
|---|
| 2026.02.05 | ₩22,862 | ₩23,332 | ₩19,269 | ₩20,114 | -12.02% | 490.1만 |
|---|