시장 데이터를 불러오는 중
전체 종목
아이콘 테라퓨틱스 과거 주가
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩10,031 | ₩10,487 | ₩9,723 | ₩10,018 | -0.13% | 28.9만 |
| 2026.10.08 | ₩10,031 | ₩10,380 | ₩9,642 | ₩10,058 | +0.27% | 84.7만 |
| 2026.10.07 | ₩9,817 | ₩10,232 | ₩9,535 | ₩10,112 | +3.01% | 92만 |
| 2026.10.06 | ₩10,286 | ₩10,514 | ₩9,964 | ₩10,071 | -2.09% | 61.1만 |
| 2026.10.05 | ₩9,951 | ₩10,273 | ₩9,414 | ₩10,112 | +1.62% | 48.5만 |
| 2026.10.02 | ₩10,125 | ₩10,125 | ₩9,481 | ₩9,830 | -2.91% | 42만 |
| 2026.10.01 | ₩10,729 | ₩10,849 | ₩9,924 | ₩9,937 | -7.38% | 62.5만 |
| 2026.09.30 | ₩10,662 | ₩10,943 | ₩10,340 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,782 |
| +1.13% |
| 58.6만 |
| 2026.09.29 | ₩10,568 | ₩10,863 | ₩10,460 | ₩10,608 | +0.38% | 33.5만 |
|---|
| 2026.09.28 | ₩10,474 | ₩10,729 | ₩10,125 | ₩10,608 | +1.28% | 43.5만 |
|---|
| 2026.09.25 | ₩11,332 | ₩11,359 | ₩10,554 | ₩10,621 | -6.27% | 37.7만 |
|---|
| 2026.09.24 | ₩10,916 | ₩11,265 | ₩10,353 | ₩11,117 | +1.84% | 71만 |
|---|
| 2026.09.23 | ₩11,989 | ₩11,989 | ₩10,675 | ₩10,903 | -9.06% | 72.7만 |
|---|
| 2026.09.22 | ₩12,029 | ₩12,512 | ₩11,734 | ₩12,043 | +0.11% | 43.1만 |
|---|
| 2026.09.21 | ₩12,150 | ₩12,284 | ₩11,600 | ₩11,842 | -2.54% | 46.4만 |
|---|
| 2026.09.18 | ₩11,667 | ₩12,190 | ₩11,600 | ₩12,003 | +2.87% | 224.2만 |
|---|
| 2026.09.17 | ₩11,600 | ₩12,512 | ₩11,493 | ₩11,533 | -0.58% | 64만 |
|---|
| 2026.09.16 | ₩12,700 | ₩12,928 | ₩11,252 | ₩11,413 | -10.14% | 98.9만 |
|---|
| 2026.09.15 | ₩12,512 | ₩13,733 | ₩12,177 | ₩12,727 | +1.71% | 84.3만 |
|---|
| 2026.09.14 | ₩12,003 | ₩12,660 | ₩11,976 | ₩12,552 | +4.58% | 71.3만 |
|---|
| 2026.09.11 | ₩12,445 | ₩12,821 | ₩11,788 | ₩11,989 | -3.66% | 101만 |
|---|
| 2026.09.10 | ₩14,282 | ₩14,323 | ₩12,298 | ₩12,351 | -13.52% | 66.5만 |
|---|
| 2026.09.09 | ₩14,765 | ₩15,382 | ₩14,256 | ₩14,390 | -2.54% | 75.2만 |
|---|
| 2026.09.08 | ₩14,497 | ₩14,792 | ₩14,229 | ₩14,363 | -0.93% | 46.2만 |
|---|
| 2026.09.04 | ₩14,497 | ₩14,819 | ₩14,242 | ₩14,564 | +0.46% | 23.9만 |
|---|
| 2026.09.03 | ₩15,355 | ₩15,637 | ₩14,631 | ₩14,698 | -4.28% | 38.4만 |
|---|
| 2026.09.02 | ₩14,631 | ₩15,650 | ₩14,282 | ₩15,261 | +4.31% | 55.3만 |
|---|
| 2026.09.01 | ₩13,826 | ₩14,671 | ₩13,545 | ₩14,591 | +5.53% | 33.4만 |
|---|
| 2026.08.31 | ₩14,604 | ₩14,631 | ₩14,014 | ₩14,028 | -3.95% | 29.1만 |
|---|
| 2026.08.28 | ₩15,302 | ₩15,355 | ₩14,618 | ₩14,725 | -3.77% | 24만 |
|---|
| 2026.08.27 | ₩16,053 | ₩16,415 | ₩15,369 | ₩15,449 | -3.76% | 26.2만 |
|---|
| 2026.08.26 | ₩16,844 | ₩17,434 | ₩15,959 | ₩16,066 | -4.62% | 32.4만 |
|---|
| 2026.08.25 | ₩15,100 | ₩17,193 | ₩15,074 | ₩16,830 | +11.46% | 56.7만 |
|---|
| 2026.08.24 | ₩15,543 | ₩15,986 | ₩14,671 | ₩14,966 | -3.71% | 39.8만 |
|---|
| 2026.08.21 | ₩14,577 | ₩16,240 | ₩14,417 | ₩15,275 | +4.78% | 53.3만 |
|---|
| 2026.08.20 | ₩15,959 | ₩16,146 | ₩13,947 | ₩14,417 | -9.66% | 56만 |
|---|
| 2026.08.19 | ₩17,125 | ₩19,459 | ₩15,744 | ₩16,106 | -5.95% | 140.7만 |
|---|
| 2026.08.18 | ₩13,880 | ₩15,704 | ₩13,880 | ₩15,623 | +12.56% | 74.8만 |
|---|
| 2026.08.17 | ₩14,752 | ₩14,792 | ₩13,826 | ₩14,041 | -4.82% | 41.5만 |
|---|
| 2026.08.14 | ₩14,376 | ₩15,154 | ₩13,008 | ₩14,819 | +3.08% | 63.8만 |
|---|
| 2026.08.13 | ₩14,001 | ₩14,363 | ₩13,652 | ₩13,853 | -1.05% | 37만 |
|---|
| 2026.08.12 | ₩13,692 | ₩14,215 | ₩13,666 | ₩13,974 | +2.06% | 37.1만 |
|---|
| 2026.08.11 | ₩13,102 | ₩14,323 | ₩12,955 | ₩13,719 | +4.71% | 50.2만 |
|---|
| 2026.08.10 | ₩12,445 | ₩13,183 | ₩12,405 | ₩13,049 | +4.85% | 50.5만 |
|---|
| 2026.08.07 | ₩12,673 | ₩13,236 | ₩12,391 | ₩12,459 | -1.69% | 66.2만 |
|---|
| 2026.08.06 | ₩12,606 | ₩12,928 | ₩12,177 | ₩12,351 | -2.02% | 36.2만 |
|---|
| 2026.08.05 | ₩12,794 | ₩13,411 | ₩12,459 | ₩12,807 | +0.10% | 27.7만 |
|---|
| 2026.08.04 | ₩12,459 | ₩12,874 | ₩12,204 | ₩12,821 | +2.91% | 39.6만 |
|---|
| 2026.08.03 | ₩12,579 | ₩12,807 | ₩12,177 | ₩12,271 | -2.45% | 25.7만 |
|---|
| 2026.07.31 | ₩12,794 | ₩12,955 | ₩12,043 | ₩12,351 | -3.46% | 23.5만 |
|---|
| 2026.07.30 | ₩12,096 | ₩13,022 | ₩11,962 | ₩12,901 | +6.65% | 26.8만 |
|---|
| 2026.07.29 | ₩12,539 | ₩12,955 | ₩12,070 | ₩12,083 | -3.64% | 24.7만 |
|---|
| 2026.07.28 | ₩13,303 | ₩13,679 | ₩12,150 | ₩12,727 | -4.33% | 21.6만 |
|---|
| 2026.07.27 | ₩12,070 | ₩13,464 | ₩11,936 | ₩13,250 | +9.78% | 29만 |
|---|
| 2026.07.24 | ₩12,874 | ₩13,169 | ₩11,694 | ₩11,936 | -7.29% | 24.9만 |
|---|
| 2026.07.23 | ₩12,566 | ₩13,156 | ₩12,271 | ₩12,901 | +2.67% | 24.2만 |
|---|
| 2026.07.22 | ₩13,156 | ₩13,545 | ₩12,727 | ₩12,888 | -2.04% | 29.1만 |
|---|
| 2026.07.21 | ₩12,995 | ₩13,545 | ₩12,754 | ₩13,290 | +2.27% | 26.5만 |
|---|
| 2026.07.20 | ₩13,102 | ₩13,907 | ₩12,888 | ₩12,941 | -1.23% | 16만 |
|---|
| 2026.07.17 | ₩12,915 | ₩13,330 | ₩12,821 | ₩13,102 | +1.45% | 18.1만 |
|---|
| 2026.07.16 | ₩13,357 | ₩13,478 | ₩12,660 | ₩13,344 | -0.10% | 36.5만 |
|---|
| 2026.07.15 | ₩13,692 | ₩13,880 | ₩13,049 | ₩13,196 | -3.62% | 21.9만 |
|---|
| 2026.07.14 | ₩13,961 | ₩14,175 | ₩13,451 | ₩13,666 | -2.11% | 27.1만 |
|---|
| 2026.07.13 | ₩14,081 | ₩14,162 | ₩13,411 | ₩14,001 | -0.57% | 19.1만 |
|---|
| 2026.07.10 | ₩15,168 | ₩15,168 | ₩13,652 | ₩14,189 | -6.45% | 28.2만 |
|---|
| 2026.07.09 | ₩14,296 | ₩16,039 | ₩14,282 | ₩15,047 | +5.25% | 52.2만 |
|---|
| 2026.07.08 | ₩15,194 | ₩16,240 | ₩13,920 | ₩14,376 | -5.38% | 54.2만 |
|---|
| 2026.07.07 | ₩16,307 | ₩16,374 | ₩15,530 | ₩15,556 | -4.61% | 44.3만 |
|---|
| 2026.07.06 | ₩16,817 | ₩17,353 | ₩15,771 | ₩16,133 | -4.07% | 51.7만 |
|---|
| 2026.07.02 | ₩16,509 | ₩17,058 | ₩16,106 | ₩16,817 | +1.87% | 45.8만 |
|---|
| 2026.07.01 | ₩17,528 | ₩18,011 | ₩16,093 | ₩16,428 | -6.27% | 64.5만 |
|---|
| 2026.06.30 | ₩17,139 | ₩18,158 | ₩16,804 | ₩17,501 | +2.11% | 35.2만 |
|---|
| 2026.06.29 | ₩15,355 | ₩17,568 | ₩15,328 | ₩17,085 | +11.27% | 46.1만 |
|---|
| 2026.06.26 | ₩13,196 | ₩15,664 | ₩13,196 | ₩15,355 | +16.36% | 317.3만 |
|---|
| 2026.06.25 | ₩13,196 | ₩14,417 | ₩13,116 | ₩13,210 | +0.10% | 35.3만 |
|---|
| 2026.06.24 | ₩12,888 | ₩13,491 | ₩12,646 | ₩12,915 | +0.21% | 28.6만 |
|---|
| 2026.06.23 | ₩13,008 | ₩13,746 | ₩12,526 | ₩12,754 | -1.96% | 22.3만 |
|---|
| 2026.06.22 | ₩13,169 | ₩13,491 | ₩12,646 | ₩12,901 | -2.04% | 25.4만 |
|---|
| 2026.06.18 | ₩13,142 | ₩13,679 | ₩12,499 | ₩12,888 | -1.94% | 32만 |
|---|
| 2026.06.17 | ₩12,257 | ₩13,223 | ₩12,070 | ₩13,049 | +6.46% | 26.6만 |
|---|
| 2026.06.16 | ₩12,754 | ₩12,821 | ₩11,895 | ₩12,164 | -4.63% | 19만 |
|---|
| 2026.06.15 | ₩12,003 | ₩13,263 | ₩12,003 | ₩12,512 | +4.25% | 31.6만 |
|---|
| 2026.06.12 | ₩11,560 | ₩12,190 | ₩11,399 | ₩11,734 | +1.51% | 22.9만 |
|---|
| 2026.06.11 | ₩11,211 | ₩11,694 | ₩10,742 | ₩11,426 | +1.91% | 24.8만 |
|---|
| 2026.06.10 | ₩11,573 | ₩12,204 | ₩11,158 | ₩11,211 | -3.13% | 15.5만 |
|---|
| 2026.06.09 | ₩12,150 | ₩12,794 | ₩11,399 | ₩11,761 | -3.20% | 20.5만 |
|---|
| 2026.06.08 | ₩12,070 | ₩12,713 | ₩11,936 | ₩12,043 | -0.22% | 18.9만 |
|---|
| 2026.06.05 | ₩13,116 | ₩13,183 | ₩11,708 | ₩12,016 | -8.38% | 22.9만 |
|---|
| 2026.06.04 | ₩12,445 | ₩13,666 | ₩12,445 | ₩13,116 | +5.39% | 28.3만 |
|---|
| 2026.06.03 | ₩12,888 | ₩13,129 | ₩12,137 | ₩12,646 | -1.87% | 35.4만 |
|---|
| 2026.06.02 | ₩13,920 | ₩14,604 | ₩12,861 | ₩12,874 | -7.51% | 22만 |
|---|
| 2026.06.01 | ₩14,537 | ₩15,248 | ₩14,135 | ₩14,470 | -0.46% | 21.3만 |
|---|
| 2026.05.29 | ₩13,920 | ₩14,591 | ₩13,612 | ₩14,537 | +4.43% | 20.1만 |
|---|
| 2026.05.28 | ₩13,907 | ₩14,028 | ₩13,236 | ₩13,813 | -0.68% | 69.6만 |
|---|
| 2026.05.27 | ₩13,277 | ₩14,336 | ₩13,142 | ₩13,907 | +4.75% | 37.5만 |
|---|
| 2026.05.26 | ₩14,752 | ₩15,248 | ₩13,169 | ₩13,277 | -10.00% | 40.2만 |
|---|
| 2026.05.22 | ₩14,859 | ₩15,422 | ₩14,510 | ₩14,631 | -1.53% | 22.4만 |
|---|
| 2026.05.21 | ₩14,135 | ₩15,382 | ₩13,947 | ₩14,966 | +5.88% | 18.5만 |
|---|
| 2026.05.20 | ₩14,618 | ₩15,288 | ₩14,081 | ₩14,296 | -2.20% | 23.7만 |
|---|
| 2026.05.19 | ₩15,503 | ₩15,516 | ₩14,081 | ₩14,269 | -7.96% | 42.8만 |
|---|
| 2026.05.18 | ₩17,474 | ₩17,997 | ₩15,060 | ₩15,758 | -9.82% | 81.2만 |
|---|
| 2026.05.15 | ₩17,434 | ₩18,024 | ₩16,777 | ₩17,769 | +1.92% | 37.8만 |
|---|
| 2026.05.14 | ₩16,763 | ₩18,104 | ₩16,334 | ₩17,675 | +5.44% | 44.1만 |
|---|
| 2026.05.13 | ₩15,261 | ₩16,616 | ₩14,484 | ₩16,509 | +8.17% | 45만 |
|---|
| 2026.05.12 | ₩14,162 | ₩16,173 | ₩13,290 | ₩15,463 | +9.19% | 40.8만 |
|---|
| 2026.05.11 | ₩14,121 | ₩14,591 | ₩13,263 | ₩13,344 | -5.51% | 63.5만 |
|---|
| 2026.05.08 | ₩12,324 | ₩14,242 | ₩12,003 | ₩13,357 | +8.38% | 56.7만 |
|---|
| 2026.05.07 | ₩13,317 | ₩13,357 | ₩12,150 | ₩12,298 | -7.65% | 23.9만 |
|---|
| 2026.05.06 | ₩13,974 | ₩14,430 | ₩13,330 | ₩13,370 | -4.32% | 23만 |
|---|
| 2026.05.05 | ₩13,786 | ₩14,296 | ₩13,478 | ₩13,786 | 0.00% | 14.9만 |
|---|
| 2026.05.04 | ₩13,075 | ₩13,920 | ₩13,008 | ₩13,773 | +5.33% | 21.7만 |
|---|
| 2026.05.01 | ₩12,928 | ₩13,142 | ₩12,512 | ₩12,982 | +0.41% | 15.9만 |
|---|
| 2026.04.30 | ₩12,432 | ₩13,008 | ₩12,365 | ₩12,901 | +3.78% | 19.6만 |
|---|
| 2026.04.29 | ₩11,252 | ₩12,418 | ₩11,171 | ₩12,217 | +8.58% | 22.6만 |
|---|
| 2026.04.28 | ₩11,761 | ₩12,204 | ₩10,594 | ₩11,480 | -2.39% | 21.3만 |
|---|
| 2026.04.27 | ₩12,754 | ₩13,035 | ₩11,721 | ₩11,721 | -8.10% | 26.3만 |
|---|
| 2026.04.24 | ₩14,349 | ₩15,100 | ₩12,888 | ₩12,955 | -9.72% | 17.7만 |
|---|
| 2026.04.23 | ₩15,610 | ₩15,610 | ₩14,309 | ₩14,349 | -8.08% | 15.2만 |
|---|
| 2026.04.22 | ₩16,026 | ₩16,254 | ₩15,127 | ₩15,556 | -2.93% | 13.3만 |
|---|
| 2026.04.21 | ₩15,489 | ₩15,744 | ₩15,154 | ₩15,744 | +1.65% | 12.8만 |
|---|
| 2026.04.20 | ₩15,959 | ₩16,294 | ₩15,463 | ₩15,489 | -2.94% | 16.3만 |
|---|
| 2026.04.17 | ₩15,395 | ₩16,307 | ₩15,060 | ₩15,959 | +3.66% | 20.3만 |
|---|
| 2026.04.16 | ₩14,872 | ₩15,489 | ₩14,631 | ₩15,074 | +1.35% | 16만 |
|---|
| 2026.04.15 | ₩14,336 | ₩14,966 | ₩14,135 | ₩14,537 | +1.40% | 31.2만 |
|---|
| 2026.04.14 | ₩13,102 | ₩14,242 | ₩13,102 | ₩14,229 | +8.60% | 44.1만 |
|---|
| 2026.04.13 | ₩12,110 | ₩13,947 | ₩12,110 | ₩13,236 | +9.30% | 40.9만 |
|---|
| 2026.04.10 | ₩12,231 | ₩12,391 | ₩11,506 | ₩12,070 | -1.32% | 70.6만 |
|---|
| 2026.04.09 | ₩12,794 | ₩13,210 | ₩11,801 | ₩12,083 | -5.56% | 24.6만 |
|---|
| 2026.04.08 | ₩12,123 | ₩12,821 | ₩11,775 | ₩12,740 | +5.09% | 45.9만 |
|---|
| 2026.04.07 | ₩12,485 | ₩12,673 | ₩11,600 | ₩11,775 | -5.69% | 33.5만 |
|---|
| 2026.04.06 | ₩13,505 | ₩13,505 | ₩12,338 | ₩12,660 | -6.26% | 37만 |
|---|
| 2026.04.02 | ₩13,210 | ₩14,028 | ₩12,874 | ₩13,277 | +0.51% | 25.3만 |
|---|
| 2026.04.01 | ₩14,376 | ₩14,685 | ₩13,438 | ₩13,518 | -5.97% | 23만 |
|---|
| 2026.03.31 | ₩13,102 | ₩14,940 | ₩13,102 | ₩14,189 | +8.29% | 47.4만 |
|---|
| 2026.03.30 | ₩13,142 | ₩14,028 | ₩12,687 | ₩12,982 | -1.22% | 29.9만 |
|---|
| 2026.03.27 | ₩13,773 | ₩14,135 | ₩13,156 | ₩13,156 | -4.48% | 20.2만 |
|---|
| 2026.03.26 | ₩14,564 | ₩15,275 | ₩13,317 | ₩14,121 | -3.04% | 45.4만 |
|---|
| 2026.03.25 | ₩14,712 | ₩15,878 | ₩14,430 | ₩14,846 | +0.91% | 47.6만 |
|---|
| 2026.03.24 | ₩15,677 | ₩15,798 | ₩14,618 | ₩14,832 | -5.39% | 41만 |
|---|
| 2026.03.23 | ₩16,093 | ₩16,415 | ₩15,463 | ₩15,704 | -2.42% | 55.1만 |
|---|
| 2026.03.20 | ₩14,819 | ₩16,348 | ₩14,779 | ₩15,851 | +6.97% | 163만 |
|---|
| 2026.03.19 | ₩15,744 | ₩16,200 | ₩14,644 | ₩14,725 | -6.47% | 48.3만 |
|---|
| 2026.03.18 | ₩17,367 | ₩18,440 | ₩15,503 | ₩15,744 | -9.34% | 50만 |
|---|
| 2026.03.17 | ₩15,945 | ₩17,514 | ₩15,771 | ₩17,219 | +7.99% | 14.7만 |
|---|
| 2026.03.16 | ₩15,422 | ₩16,629 | ₩15,100 | ₩16,026 | +3.91% | 15만 |
|---|
| 2026.03.13 | ₩16,522 | ₩16,522 | ₩14,510 | ₩15,369 | -6.98% | 50.1만 |
|---|
| 2026.03.12 | ₩17,675 | ₩17,702 | ₩15,422 | ₩15,798 | -10.62% | 61.3만 |
|---|
| 2026.03.11 | ₩19,043 | ₩19,580 | ₩16,924 | ₩17,675 | -7.18% | 39.5만 |
|---|
| 2026.03.10 | ₩20,103 | ₩20,344 | ₩18,802 | ₩18,802 | -6.47% | 16.9만 |
|---|
| 2026.03.09 | ₩18,990 | ₩21,162 | ₩18,909 | ₩19,995 | +5.30% | 27.3만 |
|---|
| 2026.03.06 | ₩19,553 | ₩19,808 | ₩18,560 | ₩19,285 | -1.37% | 20.8만 |
|---|
| 2026.03.05 | ₩20,264 | ₩21,699 | ₩19,124 | ₩19,499 | -3.77% | 22.4만 |
|---|
| 2026.03.04 | ₩20,210 | ₩21,001 | ₩18,641 | ₩20,331 | +0.60% | 41.1만 |
|---|
| 2026.03.03 | ₩19,955 | ₩20,599 | ₩18,265 | ₩18,507 | -7.26% | 14.4만 |
|---|
| 2026.03.02 | ₩19,016 | ₩20,049 | ₩18,252 | ₩19,955 | +4.94% | 42.1만 |
|---|
| 2026.02.27 | ₩18,091 | ₩19,150 | ₩18,091 | ₩18,480 | +2.15% | 27.1만 |
|---|
| 2026.02.26 | ₩19,405 | ₩20,036 | ₩17,957 | ₩18,292 | -5.74% | 46.4만 |
|---|
| 2026.02.25 | ₩20,036 | ₩20,693 | ₩19,459 | ₩19,969 | -0.33% | 21.2만 |
|---|
| 2026.02.24 | ₩19,083 | ₩20,424 | ₩19,057 | ₩19,982 | +4.71% | 33.6만 |
|---|
| 2026.02.23 | ₩20,424 | ₩20,424 | ₩18,118 | ₩19,405 | -4.99% | 30.5만 |
|---|
| 2026.02.20 | ₩21,310 | ₩21,310 | ₩19,754 | ₩19,955 | -6.36% | 28.6만 |
|---|
| 2026.02.19 | ₩22,128 | ₩22,128 | ₩19,446 | ₩20,787 | -6.06% | 81.1만 |
|---|
| 2026.02.18 | ₩21,122 | ₩21,980 | ₩20,827 | ₩21,806 | +3.24% | 44.4만 |
|---|
| 2026.02.17 | ₩20,585 | ₩21,792 | ₩20,451 | ₩21,082 | +2.41% | 48.3만 |
|---|
| 2026.02.13 | ₩19,875 | ₩21,672 | ₩19,446 | ₩20,183 | +1.55% | 30.8만 |
|---|
| 2026.02.12 | ₩19,446 | ₩21,149 | ₩19,298 | ₩19,888 | +2.28% | 37만 |
|---|
| 2026.02.11 | ₩18,239 | ₩19,687 | ₩17,823 | ₩19,432 | +6.54% | 31.5만 |
|---|
| 2026.02.10 | ₩19,526 | ₩20,103 | ₩17,836 | ₩18,225 | -6.66% | 42만 |
|---|
| 2026.02.09 | ₩21,283 | ₩21,283 | ₩18,909 | ₩19,513 | -8.32% | 44.1만 |
|---|
| 2026.02.06 | ₩20,411 | ₩22,128 | ₩18,440 | ₩19,446 | -4.73% | 83.2만 |
|---|
| 2026.02.05 | ₩22,865 | ₩23,335 | ₩19,271 | ₩20,116 | -12.02% | 490.1만 |
|---|