시장 데이터를 불러오는 중
전체 종목
아이콘 테라퓨틱스 과거 주가
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩10,023 | ₩10,479 | ₩9,715 | ₩10,010 | -0.13% | 28.9만 |
| 2026.10.08 | ₩10,023 | ₩10,372 | ₩9,635 | ₩10,050 | +0.27% | 84.7만 |
| 2026.10.07 | ₩9,809 | ₩10,224 | ₩9,528 | ₩10,104 | +3.01% | 92만 |
| 2026.10.06 | ₩10,278 | ₩10,506 | ₩9,956 | ₩10,064 | -2.09% | 61.1만 |
| 2026.10.05 | ₩9,943 | ₩10,265 | ₩9,407 | ₩10,104 | +1.62% | 48.5만 |
| 2026.10.02 | ₩10,117 | ₩10,117 | ₩9,474 | ₩9,822 | -2.91% | 42만 |
| 2026.10.01 | ₩10,720 | ₩10,841 | ₩9,916 | ₩9,930 | -7.38% | 62.5만 |
| 2026.09.30 | ₩10,653 | ₩10,935 | ₩10,332 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,774 |
| +1.13% |
| 58.6만 |
| 2026.09.29 | ₩10,559 | ₩10,854 | ₩10,452 | ₩10,600 | +0.38% | 33.5만 |
|---|
| 2026.09.28 | ₩10,466 | ₩10,720 | ₩10,117 | ₩10,600 | +1.28% | 43.5만 |
|---|
| 2026.09.25 | ₩11,323 | ₩11,350 | ₩10,546 | ₩10,613 | -6.27% | 37.7만 |
|---|
| 2026.09.24 | ₩10,908 | ₩11,256 | ₩10,345 | ₩11,109 | +1.84% | 71만 |
|---|
| 2026.09.23 | ₩11,980 | ₩11,980 | ₩10,667 | ₩10,894 | -9.06% | 72.7만 |
|---|
| 2026.09.22 | ₩12,020 | ₩12,502 | ₩11,725 | ₩12,033 | +0.11% | 43.1만 |
|---|
| 2026.09.21 | ₩12,141 | ₩12,275 | ₩11,591 | ₩11,832 | -2.54% | 46.4만 |
|---|
| 2026.09.18 | ₩11,658 | ₩12,181 | ₩11,591 | ₩11,993 | +2.87% | 224.2만 |
|---|
| 2026.09.17 | ₩11,591 | ₩12,502 | ₩11,484 | ₩11,524 | -0.58% | 64만 |
|---|
| 2026.09.16 | ₩12,690 | ₩12,918 | ₩11,243 | ₩11,404 | -10.14% | 98.9만 |
|---|
| 2026.09.15 | ₩12,502 | ₩13,722 | ₩12,167 | ₩12,717 | +1.71% | 84.3만 |
|---|
| 2026.09.14 | ₩11,993 | ₩12,650 | ₩11,966 | ₩12,543 | +4.58% | 71.3만 |
|---|
| 2026.09.11 | ₩12,435 | ₩12,811 | ₩11,779 | ₩11,980 | -3.66% | 101만 |
|---|
| 2026.09.10 | ₩14,271 | ₩14,311 | ₩12,288 | ₩12,342 | -13.52% | 66.5만 |
|---|
| 2026.09.09 | ₩14,754 | ₩15,370 | ₩14,244 | ₩14,378 | -2.54% | 75.2만 |
|---|
| 2026.09.08 | ₩14,486 | ₩14,780 | ₩14,218 | ₩14,352 | -0.93% | 46.2만 |
|---|
| 2026.09.04 | ₩14,486 | ₩14,807 | ₩14,231 | ₩14,553 | +0.46% | 23.9만 |
|---|
| 2026.09.03 | ₩15,343 | ₩15,625 | ₩14,620 | ₩14,687 | -4.28% | 38.4만 |
|---|
| 2026.09.02 | ₩14,620 | ₩15,638 | ₩14,271 | ₩15,249 | +4.31% | 55.3만 |
|---|
| 2026.09.01 | ₩13,816 | ₩14,660 | ₩13,534 | ₩14,579 | +5.53% | 33.4만 |
|---|
| 2026.08.31 | ₩14,593 | ₩14,620 | ₩14,003 | ₩14,017 | -3.95% | 29.1만 |
|---|
| 2026.08.28 | ₩15,290 | ₩15,343 | ₩14,606 | ₩14,713 | -3.77% | 24만 |
|---|
| 2026.08.27 | ₩16,040 | ₩16,402 | ₩15,357 | ₩15,437 | -3.76% | 26.2만 |
|---|
| 2026.08.26 | ₩16,831 | ₩17,420 | ₩15,946 | ₩16,053 | -4.62% | 32.4만 |
|---|
| 2026.08.25 | ₩15,089 | ₩17,179 | ₩15,062 | ₩16,817 | +11.46% | 56.7만 |
|---|
| 2026.08.24 | ₩15,531 | ₩15,973 | ₩14,660 | ₩14,955 | -3.71% | 39.8만 |
|---|
| 2026.08.21 | ₩14,566 | ₩16,228 | ₩14,405 | ₩15,263 | +4.78% | 53.3만 |
|---|
| 2026.08.20 | ₩15,946 | ₩16,134 | ₩13,936 | ₩14,405 | -9.66% | 56만 |
|---|
| 2026.08.19 | ₩17,112 | ₩19,444 | ₩15,732 | ₩16,094 | -5.95% | 140.7만 |
|---|
| 2026.08.18 | ₩13,869 | ₩15,692 | ₩13,869 | ₩15,611 | +12.56% | 74.8만 |
|---|
| 2026.08.17 | ₩14,740 | ₩14,780 | ₩13,816 | ₩14,030 | -4.82% | 41.5만 |
|---|
| 2026.08.14 | ₩14,365 | ₩15,142 | ₩12,998 | ₩14,807 | +3.08% | 63.8만 |
|---|
| 2026.08.13 | ₩13,990 | ₩14,352 | ₩13,641 | ₩13,842 | -1.05% | 37만 |
|---|
| 2026.08.12 | ₩13,682 | ₩14,204 | ₩13,655 | ₩13,963 | +2.06% | 37.1만 |
|---|
| 2026.08.11 | ₩13,092 | ₩14,311 | ₩12,945 | ₩13,708 | +4.71% | 50.2만 |
|---|
| 2026.08.10 | ₩12,435 | ₩13,172 | ₩12,395 | ₩13,038 | +4.85% | 50.5만 |
|---|
| 2026.08.07 | ₩12,663 | ₩13,226 | ₩12,382 | ₩12,449 | -1.69% | 66.2만 |
|---|
| 2026.08.06 | ₩12,596 | ₩12,918 | ₩12,167 | ₩12,342 | -2.02% | 36.2만 |
|---|
| 2026.08.05 | ₩12,784 | ₩13,400 | ₩12,449 | ₩12,797 | +0.10% | 27.7만 |
|---|
| 2026.08.04 | ₩12,449 | ₩12,864 | ₩12,194 | ₩12,811 | +2.91% | 39.6만 |
|---|
| 2026.08.03 | ₩12,569 | ₩12,797 | ₩12,167 | ₩12,261 | -2.45% | 25.7만 |
|---|
| 2026.07.31 | ₩12,784 | ₩12,945 | ₩12,033 | ₩12,342 | -3.46% | 23.5만 |
|---|
| 2026.07.30 | ₩12,087 | ₩13,012 | ₩11,953 | ₩12,891 | +6.65% | 26.8만 |
|---|
| 2026.07.29 | ₩12,529 | ₩12,945 | ₩12,060 | ₩12,074 | -3.64% | 24.7만 |
|---|
| 2026.07.28 | ₩13,293 | ₩13,668 | ₩12,141 | ₩12,717 | -4.33% | 21.6만 |
|---|
| 2026.07.27 | ₩12,060 | ₩13,454 | ₩11,926 | ₩13,239 | +9.78% | 29만 |
|---|
| 2026.07.24 | ₩12,864 | ₩13,159 | ₩11,685 | ₩11,926 | -7.29% | 24.9만 |
|---|
| 2026.07.23 | ₩12,556 | ₩13,146 | ₩12,261 | ₩12,891 | +2.67% | 24.2만 |
|---|
| 2026.07.22 | ₩13,146 | ₩13,534 | ₩12,717 | ₩12,878 | -2.04% | 29.1만 |
|---|
| 2026.07.21 | ₩12,985 | ₩13,534 | ₩12,744 | ₩13,280 | +2.27% | 26.5만 |
|---|
| 2026.07.20 | ₩13,092 | ₩13,896 | ₩12,878 | ₩12,931 | -1.23% | 16만 |
|---|
| 2026.07.17 | ₩12,904 | ₩13,320 | ₩12,811 | ₩13,092 | +1.45% | 18.1만 |
|---|
| 2026.07.16 | ₩13,347 | ₩13,467 | ₩12,650 | ₩13,333 | -0.10% | 36.5만 |
|---|
| 2026.07.15 | ₩13,682 | ₩13,869 | ₩13,038 | ₩13,186 | -3.62% | 21.9만 |
|---|
| 2026.07.14 | ₩13,950 | ₩14,164 | ₩13,440 | ₩13,655 | -2.11% | 27.1만 |
|---|
| 2026.07.13 | ₩14,070 | ₩14,151 | ₩13,400 | ₩13,990 | -0.57% | 19.1만 |
|---|
| 2026.07.10 | ₩15,156 | ₩15,156 | ₩13,641 | ₩14,177 | -6.45% | 28.2만 |
|---|
| 2026.07.09 | ₩14,285 | ₩16,027 | ₩14,271 | ₩15,035 | +5.25% | 52.2만 |
|---|
| 2026.07.08 | ₩15,182 | ₩16,228 | ₩13,909 | ₩14,365 | -5.38% | 54.2만 |
|---|
| 2026.07.07 | ₩16,295 | ₩16,362 | ₩15,517 | ₩15,544 | -4.61% | 44.3만 |
|---|
| 2026.07.06 | ₩16,804 | ₩17,340 | ₩15,759 | ₩16,120 | -4.07% | 51.7만 |
|---|
| 2026.07.02 | ₩16,496 | ₩17,045 | ₩16,094 | ₩16,804 | +1.87% | 45.8만 |
|---|
| 2026.07.01 | ₩17,514 | ₩17,996 | ₩16,080 | ₩16,415 | -6.27% | 64.5만 |
|---|
| 2026.06.30 | ₩17,125 | ₩18,144 | ₩16,790 | ₩17,487 | +2.11% | 35.2만 |
|---|
| 2026.06.29 | ₩15,343 | ₩17,554 | ₩15,316 | ₩17,072 | +11.27% | 46.1만 |
|---|
| 2026.06.26 | ₩13,186 | ₩15,651 | ₩13,186 | ₩15,343 | +16.36% | 317.3만 |
|---|
| 2026.06.25 | ₩13,186 | ₩14,405 | ₩13,105 | ₩13,199 | +0.10% | 35.3만 |
|---|
| 2026.06.24 | ₩12,878 | ₩13,481 | ₩12,636 | ₩12,904 | +0.21% | 28.6만 |
|---|
| 2026.06.23 | ₩12,998 | ₩13,735 | ₩12,516 | ₩12,744 | -1.96% | 22.3만 |
|---|
| 2026.06.22 | ₩13,159 | ₩13,481 | ₩12,636 | ₩12,891 | -2.04% | 25.4만 |
|---|
| 2026.06.18 | ₩13,132 | ₩13,668 | ₩12,489 | ₩12,878 | -1.94% | 32만 |
|---|
| 2026.06.17 | ₩12,248 | ₩13,213 | ₩12,060 | ₩13,038 | +6.46% | 26.6만 |
|---|
| 2026.06.16 | ₩12,744 | ₩12,811 | ₩11,886 | ₩12,154 | -4.63% | 19만 |
|---|
| 2026.06.15 | ₩11,993 | ₩13,253 | ₩11,993 | ₩12,502 | +4.25% | 31.6만 |
|---|
| 2026.06.12 | ₩11,551 | ₩12,181 | ₩11,390 | ₩11,725 | +1.51% | 22.9만 |
|---|
| 2026.06.11 | ₩11,203 | ₩11,685 | ₩10,734 | ₩11,417 | +1.91% | 24.8만 |
|---|
| 2026.06.10 | ₩11,564 | ₩12,194 | ₩11,149 | ₩11,203 | -3.13% | 15.5만 |
|---|
| 2026.06.09 | ₩12,141 | ₩12,784 | ₩11,390 | ₩11,752 | -3.20% | 20.5만 |
|---|
| 2026.06.08 | ₩12,060 | ₩12,703 | ₩11,926 | ₩12,033 | -0.22% | 18.9만 |
|---|
| 2026.06.05 | ₩13,105 | ₩13,172 | ₩11,698 | ₩12,007 | -8.38% | 22.9만 |
|---|
| 2026.06.04 | ₩12,435 | ₩13,655 | ₩12,435 | ₩13,105 | +5.39% | 28.3만 |
|---|
| 2026.06.03 | ₩12,878 | ₩13,119 | ₩12,127 | ₩12,636 | -1.87% | 35.4만 |
|---|
| 2026.06.02 | ₩13,909 | ₩14,593 | ₩12,851 | ₩12,864 | -7.51% | 22만 |
|---|
| 2026.06.01 | ₩14,526 | ₩15,236 | ₩14,124 | ₩14,459 | -0.46% | 21.3만 |
|---|
| 2026.05.29 | ₩13,909 | ₩14,579 | ₩13,601 | ₩14,526 | +4.43% | 20.1만 |
|---|
| 2026.05.28 | ₩13,896 | ₩14,017 | ₩13,226 | ₩13,802 | -0.68% | 69.6만 |
|---|
| 2026.05.27 | ₩13,266 | ₩14,325 | ₩13,132 | ₩13,896 | +4.75% | 37.5만 |
|---|
| 2026.05.26 | ₩14,740 | ₩15,236 | ₩13,159 | ₩13,266 | -10.00% | 40.2만 |
|---|
| 2026.05.22 | ₩14,847 | ₩15,410 | ₩14,499 | ₩14,620 | -1.53% | 22.4만 |
|---|
| 2026.05.21 | ₩14,124 | ₩15,370 | ₩13,936 | ₩14,955 | +5.88% | 18.5만 |
|---|
| 2026.05.20 | ₩14,606 | ₩15,276 | ₩14,070 | ₩14,285 | -2.20% | 23.7만 |
|---|
| 2026.05.19 | ₩15,491 | ₩15,504 | ₩14,070 | ₩14,258 | -7.96% | 42.8만 |
|---|
| 2026.05.18 | ₩17,460 | ₩17,983 | ₩15,048 | ₩15,745 | -9.82% | 81.2만 |
|---|
| 2026.05.15 | ₩17,420 | ₩18,010 | ₩16,764 | ₩17,755 | +1.92% | 37.8만 |
|---|
| 2026.05.14 | ₩16,750 | ₩18,090 | ₩16,321 | ₩17,661 | +5.44% | 44.1만 |
|---|
| 2026.05.13 | ₩15,249 | ₩16,603 | ₩14,472 | ₩16,496 | +8.17% | 45만 |
|---|
| 2026.05.12 | ₩14,151 | ₩16,161 | ₩13,280 | ₩15,450 | +9.19% | 40.8만 |
|---|
| 2026.05.11 | ₩14,110 | ₩14,579 | ₩13,253 | ₩13,333 | -5.51% | 63.5만 |
|---|
| 2026.05.08 | ₩12,315 | ₩14,231 | ₩11,993 | ₩13,347 | +8.38% | 56.7만 |
|---|
| 2026.05.07 | ₩13,306 | ₩13,347 | ₩12,141 | ₩12,288 | -7.65% | 23.9만 |
|---|
| 2026.05.06 | ₩13,963 | ₩14,419 | ₩13,320 | ₩13,360 | -4.32% | 23만 |
|---|
| 2026.05.05 | ₩13,775 | ₩14,285 | ₩13,467 | ₩13,775 | 0.00% | 14.9만 |
|---|
| 2026.05.04 | ₩13,065 | ₩13,909 | ₩12,998 | ₩13,762 | +5.33% | 21.7만 |
|---|
| 2026.05.01 | ₩12,918 | ₩13,132 | ₩12,502 | ₩12,971 | +0.41% | 15.9만 |
|---|
| 2026.04.30 | ₩12,422 | ₩12,998 | ₩12,355 | ₩12,891 | +3.78% | 19.6만 |
|---|
| 2026.04.29 | ₩11,243 | ₩12,409 | ₩11,162 | ₩12,208 | +8.58% | 22.6만 |
|---|
| 2026.04.28 | ₩11,752 | ₩12,194 | ₩10,586 | ₩11,471 | -2.39% | 21.3만 |
|---|
| 2026.04.27 | ₩12,744 | ₩13,025 | ₩11,712 | ₩11,712 | -8.10% | 26.3만 |
|---|
| 2026.04.24 | ₩14,338 | ₩15,089 | ₩12,878 | ₩12,945 | -9.72% | 17.7만 |
|---|
| 2026.04.23 | ₩15,598 | ₩15,598 | ₩14,298 | ₩14,338 | -8.08% | 15.2만 |
|---|
| 2026.04.22 | ₩16,013 | ₩16,241 | ₩15,115 | ₩15,544 | -2.93% | 13.3만 |
|---|
| 2026.04.21 | ₩15,477 | ₩15,732 | ₩15,142 | ₩15,732 | +1.65% | 12.8만 |
|---|
| 2026.04.20 | ₩15,946 | ₩16,281 | ₩15,450 | ₩15,477 | -2.94% | 16.3만 |
|---|
| 2026.04.17 | ₩15,383 | ₩16,295 | ₩15,048 | ₩15,946 | +3.66% | 20.3만 |
|---|
| 2026.04.16 | ₩14,861 | ₩15,477 | ₩14,620 | ₩15,062 | +1.35% | 16만 |
|---|
| 2026.04.15 | ₩14,325 | ₩14,955 | ₩14,124 | ₩14,526 | +1.40% | 31.2만 |
|---|
| 2026.04.14 | ₩13,092 | ₩14,231 | ₩13,092 | ₩14,218 | +8.60% | 44.1만 |
|---|
| 2026.04.13 | ₩12,100 | ₩13,936 | ₩12,100 | ₩13,226 | +9.30% | 40.9만 |
|---|
| 2026.04.10 | ₩12,221 | ₩12,382 | ₩11,497 | ₩12,060 | -1.32% | 70.6만 |
|---|
| 2026.04.09 | ₩12,784 | ₩13,199 | ₩11,792 | ₩12,074 | -5.56% | 24.6만 |
|---|
| 2026.04.08 | ₩12,114 | ₩12,811 | ₩11,765 | ₩12,730 | +5.09% | 45.9만 |
|---|
| 2026.04.07 | ₩12,476 | ₩12,663 | ₩11,591 | ₩11,765 | -5.69% | 33.5만 |
|---|
| 2026.04.06 | ₩13,494 | ₩13,494 | ₩12,328 | ₩12,650 | -6.26% | 37만 |
|---|
| 2026.04.02 | ₩13,199 | ₩14,017 | ₩12,864 | ₩13,266 | +0.51% | 25.3만 |
|---|
| 2026.04.01 | ₩14,365 | ₩14,673 | ₩13,427 | ₩13,507 | -5.97% | 23만 |
|---|
| 2026.03.31 | ₩13,092 | ₩14,928 | ₩13,092 | ₩14,177 | +8.29% | 47.4만 |
|---|
| 2026.03.30 | ₩13,132 | ₩14,017 | ₩12,677 | ₩12,971 | -1.22% | 29.9만 |
|---|
| 2026.03.27 | ₩13,762 | ₩14,124 | ₩13,146 | ₩13,146 | -4.48% | 20.2만 |
|---|
| 2026.03.26 | ₩14,553 | ₩15,263 | ₩13,306 | ₩14,110 | -3.04% | 45.4만 |
|---|
| 2026.03.25 | ₩14,700 | ₩15,866 | ₩14,419 | ₩14,834 | +0.91% | 47.6만 |
|---|
| 2026.03.24 | ₩15,665 | ₩15,785 | ₩14,606 | ₩14,821 | -5.39% | 41만 |
|---|
| 2026.03.23 | ₩16,080 | ₩16,402 | ₩15,450 | ₩15,692 | -2.42% | 55.1만 |
|---|
| 2026.03.20 | ₩14,807 | ₩16,335 | ₩14,767 | ₩15,839 | +6.97% | 163만 |
|---|
| 2026.03.19 | ₩15,732 | ₩16,187 | ₩14,633 | ₩14,713 | -6.47% | 48.3만 |
|---|
| 2026.03.18 | ₩17,353 | ₩18,425 | ₩15,491 | ₩15,732 | -9.34% | 50만 |
|---|
| 2026.03.17 | ₩15,933 | ₩17,501 | ₩15,759 | ₩17,206 | +7.99% | 14.7만 |
|---|
| 2026.03.16 | ₩15,410 | ₩16,616 | ₩15,089 | ₩16,013 | +3.91% | 15만 |
|---|
| 2026.03.13 | ₩16,509 | ₩16,509 | ₩14,499 | ₩15,357 | -6.98% | 50.1만 |
|---|
| 2026.03.12 | ₩17,661 | ₩17,688 | ₩15,410 | ₩15,785 | -10.62% | 61.3만 |
|---|
| 2026.03.11 | ₩19,028 | ₩19,564 | ₩16,911 | ₩17,661 | -7.18% | 39.5만 |
|---|
| 2026.03.10 | ₩20,087 | ₩20,328 | ₩18,787 | ₩18,787 | -6.47% | 16.9만 |
|---|
| 2026.03.09 | ₩18,975 | ₩21,146 | ₩18,894 | ₩19,980 | +5.30% | 27.3만 |
|---|
| 2026.03.06 | ₩19,537 | ₩19,792 | ₩18,546 | ₩19,269 | -1.37% | 20.8만 |
|---|
| 2026.03.05 | ₩20,248 | ₩21,682 | ₩19,109 | ₩19,484 | -3.77% | 22.4만 |
|---|
| 2026.03.04 | ₩20,194 | ₩20,985 | ₩18,626 | ₩20,315 | +0.60% | 41.1만 |
|---|
| 2026.03.03 | ₩19,939 | ₩20,583 | ₩18,251 | ₩18,492 | -7.26% | 14.4만 |
|---|
| 2026.03.02 | ₩19,001 | ₩20,033 | ₩18,238 | ₩19,939 | +4.94% | 42.1만 |
|---|
| 2026.02.27 | ₩18,077 | ₩19,135 | ₩18,077 | ₩18,465 | +2.15% | 27.1만 |
|---|
| 2026.02.26 | ₩19,390 | ₩20,020 | ₩17,943 | ₩18,278 | -5.74% | 46.4만 |
|---|
| 2026.02.25 | ₩20,020 | ₩20,677 | ₩19,444 | ₩19,953 | -0.33% | 21.2만 |
|---|
| 2026.02.24 | ₩19,068 | ₩20,409 | ₩19,042 | ₩19,966 | +4.71% | 33.6만 |
|---|
| 2026.02.23 | ₩20,409 | ₩20,409 | ₩18,104 | ₩19,390 | -4.99% | 30.5만 |
|---|
| 2026.02.20 | ₩21,293 | ₩21,293 | ₩19,738 | ₩19,939 | -6.36% | 28.6만 |
|---|
| 2026.02.19 | ₩22,110 | ₩22,110 | ₩19,430 | ₩20,770 | -6.06% | 81.1만 |
|---|
| 2026.02.18 | ₩21,105 | ₩21,963 | ₩20,811 | ₩21,789 | +3.24% | 44.4만 |
|---|
| 2026.02.17 | ₩20,569 | ₩21,775 | ₩20,435 | ₩21,065 | +2.41% | 48.3만 |
|---|
| 2026.02.13 | ₩19,859 | ₩21,655 | ₩19,430 | ₩20,167 | +1.55% | 30.8만 |
|---|
| 2026.02.12 | ₩19,430 | ₩21,132 | ₩19,283 | ₩19,872 | +2.28% | 37만 |
|---|
| 2026.02.11 | ₩18,224 | ₩19,671 | ₩17,809 | ₩19,417 | +6.54% | 31.5만 |
|---|
| 2026.02.10 | ₩19,511 | ₩20,087 | ₩17,822 | ₩18,211 | -6.66% | 42만 |
|---|
| 2026.02.09 | ₩21,266 | ₩21,266 | ₩18,894 | ₩19,497 | -8.32% | 44.1만 |
|---|
| 2026.02.06 | ₩20,395 | ₩22,110 | ₩18,425 | ₩19,430 | -4.73% | 83.2만 |
|---|
| 2026.02.05 | ₩22,847 | ₩23,316 | ₩19,256 | ₩20,100 | -12.02% | 490.1만 |
|---|