시장 데이터를 불러오는 중
전체 종목
아이콘 테라퓨틱스 과거 주가
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eikon Therapeutics, Inc. - Common Stock · EIKN · NASDAQ
주요 사업 분야는 바이오 의약품·생물학적 제제입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩10,036 | ₩10,492 | ₩9,728 | ₩10,023 | -0.13% | 28.9만 |
| 2026.10.08 | ₩10,036 | ₩10,385 | ₩9,647 | ₩10,063 | +0.27% | 84.7만 |
| 2026.10.07 | ₩9,822 | ₩10,237 | ₩9,540 | ₩10,117 | +3.01% | 92만 |
| 2026.10.06 | ₩10,291 | ₩10,519 | ₩9,969 | ₩10,076 | -2.09% | 61.1만 |
| 2026.10.05 | ₩9,956 | ₩10,278 | ₩9,419 | ₩10,117 | +1.62% | 48.5만 |
| 2026.10.02 | ₩10,130 | ₩10,130 | ₩9,486 | ₩9,835 | -2.91% | 42만 |
| 2026.10.01 | ₩10,734 | ₩10,855 | ₩9,929 | ₩9,942 | -7.38% | 62.5만 |
| 2026.09.30 | ₩10,667 | ₩10,949 | ₩10,345 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩10,788 |
| +1.13% |
| 58.6만 |
| 2026.09.29 | ₩10,573 | ₩10,868 | ₩10,466 | ₩10,613 | +0.38% | 33.5만 |
|---|
| 2026.09.28 | ₩10,479 | ₩10,734 | ₩10,130 | ₩10,613 | +1.28% | 43.5만 |
|---|
| 2026.09.25 | ₩11,338 | ₩11,365 | ₩10,559 | ₩10,627 | -6.27% | 37.7만 |
|---|
| 2026.09.24 | ₩10,922 | ₩11,271 | ₩10,358 | ₩11,123 | +1.84% | 71만 |
|---|
| 2026.09.23 | ₩11,995 | ₩11,995 | ₩10,680 | ₩10,908 | -9.06% | 72.7만 |
|---|
| 2026.09.22 | ₩12,035 | ₩12,518 | ₩11,740 | ₩12,049 | +0.11% | 43.1만 |
|---|
| 2026.09.21 | ₩12,156 | ₩12,290 | ₩11,606 | ₩11,848 | -2.54% | 46.4만 |
|---|
| 2026.09.18 | ₩11,673 | ₩12,196 | ₩11,606 | ₩12,009 | +2.87% | 224.2만 |
|---|
| 2026.09.17 | ₩11,606 | ₩12,518 | ₩11,499 | ₩11,539 | -0.58% | 64만 |
|---|
| 2026.09.16 | ₩12,706 | ₩12,934 | ₩11,257 | ₩11,418 | -10.14% | 98.9만 |
|---|
| 2026.09.15 | ₩12,518 | ₩13,739 | ₩12,183 | ₩12,733 | +1.71% | 84.3만 |
|---|
| 2026.09.14 | ₩12,009 | ₩12,666 | ₩11,982 | ₩12,559 | +4.58% | 71.3만 |
|---|
| 2026.09.11 | ₩12,451 | ₩12,827 | ₩11,794 | ₩11,995 | -3.66% | 101만 |
|---|
| 2026.09.10 | ₩14,290 | ₩14,330 | ₩12,304 | ₩12,357 | -13.52% | 66.5만 |
|---|
| 2026.09.09 | ₩14,773 | ₩15,390 | ₩14,263 | ₩14,397 | -2.54% | 75.2만 |
|---|
| 2026.09.08 | ₩14,504 | ₩14,799 | ₩14,236 | ₩14,370 | -0.93% | 46.2만 |
|---|
| 2026.09.04 | ₩14,504 | ₩14,826 | ₩14,249 | ₩14,571 | +0.46% | 23.9만 |
|---|
| 2026.09.03 | ₩15,363 | ₩15,645 | ₩14,638 | ₩14,705 | -4.28% | 38.4만 |
|---|
| 2026.09.02 | ₩14,638 | ₩15,658 | ₩14,290 | ₩15,269 | +4.31% | 55.3만 |
|---|
| 2026.09.01 | ₩13,833 | ₩14,679 | ₩13,552 | ₩14,598 | +5.53% | 33.4만 |
|---|
| 2026.08.31 | ₩14,612 | ₩14,638 | ₩14,021 | ₩14,035 | -3.95% | 29.1만 |
|---|
| 2026.08.28 | ₩15,309 | ₩15,363 | ₩14,625 | ₩14,732 | -3.77% | 24만 |
|---|
| 2026.08.27 | ₩16,061 | ₩16,423 | ₩15,376 | ₩15,457 | -3.76% | 26.2만 |
|---|
| 2026.08.26 | ₩16,852 | ₩17,443 | ₩15,967 | ₩16,074 | -4.62% | 32.4만 |
|---|
| 2026.08.25 | ₩15,108 | ₩17,201 | ₩15,081 | ₩16,839 | +11.46% | 56.7만 |
|---|
| 2026.08.24 | ₩15,551 | ₩15,994 | ₩14,679 | ₩14,974 | -3.71% | 39.8만 |
|---|
| 2026.08.21 | ₩14,585 | ₩16,248 | ₩14,424 | ₩15,282 | +4.78% | 53.3만 |
|---|
| 2026.08.20 | ₩15,967 | ₩16,155 | ₩13,954 | ₩14,424 | -9.66% | 56만 |
|---|
| 2026.08.19 | ₩17,134 | ₩19,469 | ₩15,752 | ₩16,114 | -5.95% | 140.7만 |
|---|
| 2026.08.18 | ₩13,887 | ₩15,712 | ₩13,887 | ₩15,631 | +12.56% | 74.8만 |
|---|
| 2026.08.17 | ₩14,759 | ₩14,799 | ₩13,833 | ₩14,048 | -4.82% | 41.5만 |
|---|
| 2026.08.14 | ₩14,383 | ₩15,162 | ₩13,015 | ₩14,826 | +3.08% | 63.8만 |
|---|
| 2026.08.13 | ₩14,008 | ₩14,370 | ₩13,659 | ₩13,860 | -1.05% | 37만 |
|---|
| 2026.08.12 | ₩13,699 | ₩14,222 | ₩13,672 | ₩13,981 | +2.06% | 37.1만 |
|---|
| 2026.08.11 | ₩13,109 | ₩14,330 | ₩12,961 | ₩13,726 | +4.71% | 50.2만 |
|---|
| 2026.08.10 | ₩12,451 | ₩13,189 | ₩12,411 | ₩13,055 | +4.85% | 50.5만 |
|---|
| 2026.08.07 | ₩12,679 | ₩13,243 | ₩12,398 | ₩12,465 | -1.69% | 66.2만 |
|---|
| 2026.08.06 | ₩12,612 | ₩12,934 | ₩12,183 | ₩12,357 | -2.02% | 36.2만 |
|---|
| 2026.08.05 | ₩12,800 | ₩13,417 | ₩12,465 | ₩12,814 | +0.10% | 27.7만 |
|---|
| 2026.08.04 | ₩12,465 | ₩12,881 | ₩12,210 | ₩12,827 | +2.91% | 39.6만 |
|---|
| 2026.08.03 | ₩12,586 | ₩12,814 | ₩12,183 | ₩12,277 | -2.45% | 25.7만 |
|---|
| 2026.07.31 | ₩12,800 | ₩12,961 | ₩12,049 | ₩12,357 | -3.46% | 23.5만 |
|---|
| 2026.07.30 | ₩12,102 | ₩13,028 | ₩11,968 | ₩12,908 | +6.65% | 26.8만 |
|---|
| 2026.07.29 | ₩12,545 | ₩12,961 | ₩12,076 | ₩12,089 | -3.64% | 24.7만 |
|---|
| 2026.07.28 | ₩13,310 | ₩13,686 | ₩12,156 | ₩12,733 | -4.33% | 21.6만 |
|---|
| 2026.07.27 | ₩12,076 | ₩13,471 | ₩11,941 | ₩13,256 | +9.78% | 29만 |
|---|
| 2026.07.24 | ₩12,881 | ₩13,176 | ₩11,700 | ₩11,941 | -7.29% | 24.9만 |
|---|
| 2026.07.23 | ₩12,572 | ₩13,162 | ₩12,277 | ₩12,908 | +2.67% | 24.2만 |
|---|
| 2026.07.22 | ₩13,162 | ₩13,552 | ₩12,733 | ₩12,894 | -2.04% | 29.1만 |
|---|
| 2026.07.21 | ₩13,001 | ₩13,552 | ₩12,760 | ₩13,297 | +2.27% | 26.5만 |
|---|
| 2026.07.20 | ₩13,109 | ₩13,914 | ₩12,894 | ₩12,948 | -1.23% | 16만 |
|---|
| 2026.07.17 | ₩12,921 | ₩13,337 | ₩12,827 | ₩13,109 | +1.45% | 18.1만 |
|---|
| 2026.07.16 | ₩13,364 | ₩13,484 | ₩12,666 | ₩13,350 | -0.10% | 36.5만 |
|---|
| 2026.07.15 | ₩13,699 | ₩13,887 | ₩13,055 | ₩13,203 | -3.62% | 21.9만 |
|---|
| 2026.07.14 | ₩13,968 | ₩14,182 | ₩13,458 | ₩13,672 | -2.11% | 27.1만 |
|---|
| 2026.07.13 | ₩14,088 | ₩14,169 | ₩13,417 | ₩14,008 | -0.57% | 19.1만 |
|---|
| 2026.07.10 | ₩15,175 | ₩15,175 | ₩13,659 | ₩14,196 | -6.45% | 28.2만 |
|---|
| 2026.07.09 | ₩14,303 | ₩16,047 | ₩14,290 | ₩15,054 | +5.25% | 52.2만 |
|---|
| 2026.07.08 | ₩15,202 | ₩16,248 | ₩13,927 | ₩14,383 | -5.38% | 54.2만 |
|---|
| 2026.07.07 | ₩16,316 | ₩16,383 | ₩15,537 | ₩15,564 | -4.61% | 44.3만 |
|---|
| 2026.07.06 | ₩16,825 | ₩17,362 | ₩15,779 | ₩16,141 | -4.07% | 51.7만 |
|---|
| 2026.07.02 | ₩16,517 | ₩17,067 | ₩16,114 | ₩16,825 | +1.87% | 45.8만 |
|---|
| 2026.07.01 | ₩17,537 | ₩18,020 | ₩16,101 | ₩16,436 | -6.27% | 64.5만 |
|---|
| 2026.06.30 | ₩17,147 | ₩18,167 | ₩16,812 | ₩17,510 | +2.11% | 35.2만 |
|---|
| 2026.06.29 | ₩15,363 | ₩17,577 | ₩15,336 | ₩17,094 | +11.27% | 46.1만 |
|---|
| 2026.06.26 | ₩13,203 | ₩15,672 | ₩13,203 | ₩15,363 | +16.36% | 317.3만 |
|---|
| 2026.06.25 | ₩13,203 | ₩14,424 | ₩13,122 | ₩13,216 | +0.10% | 35.3만 |
|---|
| 2026.06.24 | ₩12,894 | ₩13,498 | ₩12,653 | ₩12,921 | +0.21% | 28.6만 |
|---|
| 2026.06.23 | ₩13,015 | ₩13,753 | ₩12,532 | ₩12,760 | -1.96% | 22.3만 |
|---|
| 2026.06.22 | ₩13,176 | ₩13,498 | ₩12,653 | ₩12,908 | -2.04% | 25.4만 |
|---|
| 2026.06.18 | ₩13,149 | ₩13,686 | ₩12,505 | ₩12,894 | -1.94% | 32만 |
|---|
| 2026.06.17 | ₩12,264 | ₩13,230 | ₩12,076 | ₩13,055 | +6.46% | 26.6만 |
|---|
| 2026.06.16 | ₩12,760 | ₩12,827 | ₩11,901 | ₩12,170 | -4.63% | 19만 |
|---|
| 2026.06.15 | ₩12,009 | ₩13,270 | ₩12,009 | ₩12,518 | +4.25% | 31.6만 |
|---|
| 2026.06.12 | ₩11,566 | ₩12,196 | ₩11,405 | ₩11,740 | +1.51% | 22.9만 |
|---|
| 2026.06.11 | ₩11,217 | ₩11,700 | ₩10,747 | ₩11,432 | +1.91% | 24.8만 |
|---|
| 2026.06.10 | ₩11,579 | ₩12,210 | ₩11,163 | ₩11,217 | -3.13% | 15.5만 |
|---|
| 2026.06.09 | ₩12,156 | ₩12,800 | ₩11,405 | ₩11,767 | -3.20% | 20.5만 |
|---|
| 2026.06.08 | ₩12,076 | ₩12,720 | ₩11,941 | ₩12,049 | -0.22% | 18.9만 |
|---|
| 2026.06.05 | ₩13,122 | ₩13,189 | ₩11,713 | ₩12,022 | -8.38% | 22.9만 |
|---|
| 2026.06.04 | ₩12,451 | ₩13,672 | ₩12,451 | ₩13,122 | +5.39% | 28.3만 |
|---|
| 2026.06.03 | ₩12,894 | ₩13,136 | ₩12,143 | ₩12,653 | -1.87% | 35.4만 |
|---|
| 2026.06.02 | ₩13,927 | ₩14,612 | ₩12,867 | ₩12,881 | -7.51% | 22만 |
|---|
| 2026.06.01 | ₩14,544 | ₩15,256 | ₩14,142 | ₩14,477 | -0.46% | 21.3만 |
|---|
| 2026.05.29 | ₩13,927 | ₩14,598 | ₩13,619 | ₩14,544 | +4.43% | 20.1만 |
|---|
| 2026.05.28 | ₩13,914 | ₩14,035 | ₩13,243 | ₩13,820 | -0.68% | 69.6만 |
|---|
| 2026.05.27 | ₩13,283 | ₩14,343 | ₩13,149 | ₩13,914 | +4.75% | 37.5만 |
|---|
| 2026.05.26 | ₩14,759 | ₩15,256 | ₩13,176 | ₩13,283 | -10.00% | 40.2만 |
|---|
| 2026.05.22 | ₩14,866 | ₩15,430 | ₩14,518 | ₩14,638 | -1.53% | 22.4만 |
|---|
| 2026.05.21 | ₩14,142 | ₩15,390 | ₩13,954 | ₩14,974 | +5.88% | 18.5만 |
|---|
| 2026.05.20 | ₩14,625 | ₩15,296 | ₩14,088 | ₩14,303 | -2.20% | 23.7만 |
|---|
| 2026.05.19 | ₩15,511 | ₩15,524 | ₩14,088 | ₩14,276 | -7.96% | 42.8만 |
|---|
| 2026.05.18 | ₩17,483 | ₩18,006 | ₩15,068 | ₩15,765 | -9.82% | 81.2만 |
|---|
| 2026.05.15 | ₩17,443 | ₩18,033 | ₩16,785 | ₩17,778 | +1.92% | 37.8만 |
|---|
| 2026.05.14 | ₩16,772 | ₩18,113 | ₩16,342 | ₩17,684 | +5.44% | 44.1만 |
|---|
| 2026.05.13 | ₩15,269 | ₩16,624 | ₩14,491 | ₩16,517 | +8.17% | 45만 |
|---|
| 2026.05.12 | ₩14,169 | ₩16,181 | ₩13,297 | ₩15,470 | +9.19% | 40.8만 |
|---|
| 2026.05.11 | ₩14,129 | ₩14,598 | ₩13,270 | ₩13,350 | -5.51% | 63.5만 |
|---|
| 2026.05.08 | ₩12,331 | ₩14,249 | ₩12,009 | ₩13,364 | +8.38% | 56.7만 |
|---|
| 2026.05.07 | ₩13,323 | ₩13,364 | ₩12,156 | ₩12,304 | -7.65% | 23.9만 |
|---|
| 2026.05.06 | ₩13,981 | ₩14,437 | ₩13,337 | ₩13,377 | -4.32% | 23만 |
|---|
| 2026.05.05 | ₩13,793 | ₩14,303 | ₩13,484 | ₩13,793 | 0.00% | 14.9만 |
|---|
| 2026.05.04 | ₩13,082 | ₩13,927 | ₩13,015 | ₩13,780 | +5.33% | 21.7만 |
|---|
| 2026.05.01 | ₩12,934 | ₩13,149 | ₩12,518 | ₩12,988 | +0.41% | 15.9만 |
|---|
| 2026.04.30 | ₩12,438 | ₩13,015 | ₩12,371 | ₩12,908 | +3.78% | 19.6만 |
|---|
| 2026.04.29 | ₩11,257 | ₩12,425 | ₩11,177 | ₩12,223 | +8.58% | 22.6만 |
|---|
| 2026.04.28 | ₩11,767 | ₩12,210 | ₩10,600 | ₩11,485 | -2.39% | 21.3만 |
|---|
| 2026.04.27 | ₩12,760 | ₩13,042 | ₩11,727 | ₩11,727 | -8.10% | 26.3만 |
|---|
| 2026.04.24 | ₩14,357 | ₩15,108 | ₩12,894 | ₩12,961 | -9.72% | 17.7만 |
|---|
| 2026.04.23 | ₩15,618 | ₩15,618 | ₩14,316 | ₩14,357 | -8.08% | 15.2만 |
|---|
| 2026.04.22 | ₩16,034 | ₩16,262 | ₩15,135 | ₩15,564 | -2.93% | 13.3만 |
|---|
| 2026.04.21 | ₩15,497 | ₩15,752 | ₩15,162 | ₩15,752 | +1.65% | 12.8만 |
|---|
| 2026.04.20 | ₩15,967 | ₩16,302 | ₩15,470 | ₩15,497 | -2.94% | 16.3만 |
|---|
| 2026.04.17 | ₩15,403 | ₩16,316 | ₩15,068 | ₩15,967 | +3.66% | 20.3만 |
|---|
| 2026.04.16 | ₩14,880 | ₩15,497 | ₩14,638 | ₩15,081 | +1.35% | 16만 |
|---|
| 2026.04.15 | ₩14,343 | ₩14,974 | ₩14,142 | ₩14,544 | +1.40% | 31.2만 |
|---|
| 2026.04.14 | ₩13,109 | ₩14,249 | ₩13,109 | ₩14,236 | +8.60% | 44.1만 |
|---|
| 2026.04.13 | ₩12,116 | ₩13,954 | ₩12,116 | ₩13,243 | +9.30% | 40.9만 |
|---|
| 2026.04.10 | ₩12,237 | ₩12,398 | ₩11,512 | ₩12,076 | -1.32% | 70.6만 |
|---|
| 2026.04.09 | ₩12,800 | ₩13,216 | ₩11,807 | ₩12,089 | -5.56% | 24.6만 |
|---|
| 2026.04.08 | ₩12,129 | ₩12,827 | ₩11,780 | ₩12,747 | +5.09% | 45.9만 |
|---|
| 2026.04.07 | ₩12,492 | ₩12,679 | ₩11,606 | ₩11,780 | -5.69% | 33.5만 |
|---|
| 2026.04.06 | ₩13,511 | ₩13,511 | ₩12,344 | ₩12,666 | -6.26% | 37만 |
|---|
| 2026.04.02 | ₩13,216 | ₩14,035 | ₩12,881 | ₩13,283 | +0.51% | 25.3만 |
|---|
| 2026.04.01 | ₩14,383 | ₩14,692 | ₩13,444 | ₩13,525 | -5.97% | 23만 |
|---|
| 2026.03.31 | ₩13,109 | ₩14,947 | ₩13,109 | ₩14,196 | +8.29% | 47.4만 |
|---|
| 2026.03.30 | ₩13,149 | ₩14,035 | ₩12,693 | ₩12,988 | -1.22% | 29.9만 |
|---|
| 2026.03.27 | ₩13,780 | ₩14,142 | ₩13,162 | ₩13,162 | -4.48% | 20.2만 |
|---|
| 2026.03.26 | ₩14,571 | ₩15,282 | ₩13,323 | ₩14,129 | -3.04% | 45.4만 |
|---|
| 2026.03.25 | ₩14,719 | ₩15,886 | ₩14,437 | ₩14,853 | +0.91% | 47.6만 |
|---|
| 2026.03.24 | ₩15,685 | ₩15,806 | ₩14,625 | ₩14,840 | -5.39% | 41만 |
|---|
| 2026.03.23 | ₩16,101 | ₩16,423 | ₩15,470 | ₩15,712 | -2.42% | 55.1만 |
|---|
| 2026.03.20 | ₩14,826 | ₩16,356 | ₩14,786 | ₩15,859 | +6.97% | 163만 |
|---|
| 2026.03.19 | ₩15,752 | ₩16,208 | ₩14,652 | ₩14,732 | -6.47% | 48.3만 |
|---|
| 2026.03.18 | ₩17,376 | ₩18,449 | ₩15,511 | ₩15,752 | -9.34% | 50만 |
|---|
| 2026.03.17 | ₩15,953 | ₩17,523 | ₩15,779 | ₩17,228 | +7.99% | 14.7만 |
|---|
| 2026.03.16 | ₩15,430 | ₩16,638 | ₩15,108 | ₩16,034 | +3.91% | 15만 |
|---|
| 2026.03.13 | ₩16,530 | ₩16,530 | ₩14,518 | ₩15,376 | -6.98% | 50.1만 |
|---|
| 2026.03.12 | ₩17,684 | ₩17,711 | ₩15,430 | ₩15,806 | -10.62% | 61.3만 |
|---|
| 2026.03.11 | ₩19,053 | ₩19,589 | ₩16,933 | ₩17,684 | -7.18% | 39.5만 |
|---|
| 2026.03.10 | ₩20,113 | ₩20,354 | ₩18,811 | ₩18,811 | -6.47% | 16.9만 |
|---|
| 2026.03.09 | ₩18,999 | ₩21,173 | ₩18,919 | ₩20,005 | +5.30% | 27.3만 |
|---|
| 2026.03.06 | ₩19,563 | ₩19,818 | ₩18,570 | ₩19,294 | -1.37% | 20.8만 |
|---|
| 2026.03.05 | ₩20,274 | ₩21,709 | ₩19,133 | ₩19,509 | -3.77% | 22.4만 |
|---|
| 2026.03.04 | ₩20,220 | ₩21,012 | ₩18,650 | ₩20,341 | +0.60% | 41.1만 |
|---|
| 2026.03.03 | ₩19,965 | ₩20,609 | ₩18,274 | ₩18,516 | -7.26% | 14.4만 |
|---|
| 2026.03.02 | ₩19,026 | ₩20,059 | ₩18,261 | ₩19,965 | +4.94% | 42.1만 |
|---|
| 2026.02.27 | ₩18,100 | ₩19,160 | ₩18,100 | ₩18,489 | +2.15% | 27.1만 |
|---|
| 2026.02.26 | ₩19,415 | ₩20,046 | ₩17,966 | ₩18,301 | -5.74% | 46.4만 |
|---|
| 2026.02.25 | ₩20,046 | ₩20,703 | ₩19,469 | ₩19,979 | -0.33% | 21.2만 |
|---|
| 2026.02.24 | ₩19,093 | ₩20,435 | ₩19,066 | ₩19,992 | +4.71% | 33.6만 |
|---|
| 2026.02.23 | ₩20,435 | ₩20,435 | ₩18,127 | ₩19,415 | -4.99% | 30.5만 |
|---|
| 2026.02.20 | ₩21,320 | ₩21,320 | ₩19,764 | ₩19,965 | -6.36% | 28.6만 |
|---|
| 2026.02.19 | ₩22,139 | ₩22,139 | ₩19,455 | ₩20,797 | -6.06% | 81.1만 |
|---|
| 2026.02.18 | ₩21,132 | ₩21,991 | ₩20,837 | ₩21,817 | +3.24% | 44.4만 |
|---|
| 2026.02.17 | ₩20,596 | ₩21,803 | ₩20,462 | ₩21,092 | +2.41% | 48.3만 |
|---|
| 2026.02.13 | ₩19,885 | ₩21,683 | ₩19,455 | ₩20,193 | +1.55% | 30.8만 |
|---|
| 2026.02.12 | ₩19,455 | ₩21,159 | ₩19,308 | ₩19,898 | +2.28% | 37만 |
|---|
| 2026.02.11 | ₩18,248 | ₩19,697 | ₩17,832 | ₩19,442 | +6.54% | 31.5만 |
|---|
| 2026.02.10 | ₩19,536 | ₩20,113 | ₩17,845 | ₩18,234 | -6.66% | 42만 |
|---|
| 2026.02.09 | ₩21,293 | ₩21,293 | ₩18,919 | ₩19,522 | -8.32% | 44.1만 |
|---|
| 2026.02.06 | ₩20,421 | ₩22,139 | ₩18,449 | ₩19,455 | -4.73% | 83.2만 |
|---|
| 2026.02.05 | ₩22,877 | ₩23,346 | ₩19,281 | ₩20,126 | -12.02% | 490.1만 |
|---|