시장 데이터를 불러오는 중
전체 종목
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series 과거 주가
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series · EMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series · EMJN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,917 | ₩30,917 | ₩30,917 | ₩30,917 | 0.00% | 100 |
| 2026.10.08 | ₩30,704 | ₩30,704 | ₩30,704 | ₩30,704 | 0.00% | 100 |
| 2026.10.07 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
| 2026.10.06 | ₩31,359 | ₩31,359 | ₩31,359 | ₩31,359 | 0.00% | 100 |
| 2026.10.05 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
| 2026.10.02 | ₩31,091 | ₩31,091 | ₩31,091 | ₩31,091 | 0.00% | 100 |
| 2026.10.01 | ₩30,770 | ₩30,770 | ₩30,770 | ₩30,770 | 0.00% | 100 |
| 2026.09.30 | ₩30,851 | ₩30,851 | ₩30,851 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,851 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,958 | ₩30,958 | ₩30,958 | ₩30,958 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,091 | ₩31,091 | ₩31,091 | ₩31,091 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,332 | ₩31,332 | ₩31,332 | ₩31,332 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,679 | ₩31,679 | ₩31,679 | ₩31,679 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,586 | ₩31,586 | ₩31,586 | ₩31,586 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩30,824 | ₩30,824 | ₩30,824 | ₩30,824 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,864 | ₩30,864 | ₩30,864 | ₩30,864 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,597 | ₩30,597 | ₩30,597 | ₩30,597 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩30,663 | ₩30,663 | ₩30,663 | ₩30,663 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,118 | ₩31,118 | ₩31,118 | ₩31,118 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,345 | ₩31,345 | ₩30,891 | ₩30,958 | -1.24% | 200 |
|---|
| 2026.09.09 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩31,492 | ₩31,492 | ₩31,492 | ₩31,492 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,372 | ₩31,372 | ₩31,372 | ₩31,372 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,171 | ₩31,171 | ₩31,171 | ₩31,171 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩30,557 | ₩31,038 | ₩30,530 | ₩31,038 | +1.57% | 2천 |
|---|
| 2026.09.01 | ₩30,757 | ₩30,757 | ₩30,757 | ₩30,757 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,891 | ₩30,891 | ₩30,891 | ₩30,891 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,064 | ₩31,064 | ₩31,064 | ₩31,064 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,971 | ₩30,971 | ₩30,971 | ₩30,971 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩30,650 | ₩30,650 | ₩30,650 | ₩30,650 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,958 | ₩30,958 | ₩30,958 | ₩30,958 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,770 | ₩30,770 | ₩30,770 | ₩30,770 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,704 | ₩30,704 | ₩30,704 | ₩30,704 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,557 | ₩30,557 | ₩30,557 | ₩30,557 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,024 | ₩31,024 | ₩31,024 | ₩31,024 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,744 | ₩30,744 | ₩30,744 | ₩30,744 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,837 | ₩30,837 | ₩30,837 | ₩30,837 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,597 | ₩30,597 | ₩30,597 | ₩30,597 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,450 | ₩30,450 | ₩30,450 | ₩30,450 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,396 | ₩30,396 | ₩30,396 | ₩30,396 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩30,249 | ₩30,249 | ₩30,249 | ₩30,249 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩30,129 | ₩30,129 | ₩30,129 | ₩30,129 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,303 | ₩30,303 | ₩30,303 | ₩30,303 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩30,356 | ₩30,356 | ₩30,356 | ₩30,356 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩29,180 | ₩30,182 | ₩29,180 | ₩30,182 | +3.44% | 6.8천 |
|---|
| 2026.07.31 | ₩29,821 | ₩29,821 | ₩29,821 | ₩29,821 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩29,541 | ₩29,541 | ₩29,541 | ₩29,541 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩29,313 | ₩29,327 | ₩28,819 | ₩28,819 | -1.69% | 3천 |
|---|
| 2026.07.28 | ₩29,313 | ₩29,313 | ₩29,313 | ₩29,313 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,741 | ₩29,741 | ₩29,741 | ₩29,741 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,674 | ₩29,674 | ₩29,674 | ₩29,674 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,861 | ₩29,861 | ₩29,861 | ₩29,861 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,062 | ₩30,062 | ₩30,062 | ₩30,062 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,075 | ₩30,075 | ₩30,075 | ₩30,075 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩29,714 | ₩29,714 | ₩29,714 | ₩29,714 | 0.00% | 1.3천 |
|---|
| 2026.07.17 | ₩29,019 | ₩29,942 | ₩29,019 | ₩29,942 | +3.18% | 1.6만 |
|---|
| 2026.07.16 | ₩29,781 | ₩29,995 | ₩29,728 | ₩29,995 | +0.72% | 2.2천 |
|---|
| 2026.07.15 | ₩30,303 | ₩30,303 | ₩30,303 | ₩30,303 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,490 | ₩30,490 | ₩30,490 | ₩30,490 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,169 | ₩30,169 | ₩30,169 | ₩30,169 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩30,730 | ₩30,730 | ₩30,730 | ₩30,730 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩30,650 | ₩30,704 | ₩30,650 | ₩30,704 | +0.17% | 3.9천 |
|---|
| 2026.07.08 | ₩30,396 | ₩30,436 | ₩30,396 | ₩30,436 | +0.13% | 3천 |
|---|
| 2026.07.07 | ₩30,463 | ₩30,463 | ₩30,463 | ₩30,463 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,516 | ₩31,024 | ₩30,516 | ₩31,024 | +1.66% | 2천 |
|---|
| 2026.07.02 | ₩30,583 | ₩30,583 | ₩30,583 | ₩30,583 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩31,131 | ₩31,131 | ₩31,131 | ₩31,131 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,709 | ₩32,789 | ₩32,628 | ₩32,789 | +0.25% | 3.3만 |
|---|
| 2026.06.29 | ₩32,214 | ₩32,455 | ₩32,080 | ₩32,455 | +0.75% | 6.3천 |
|---|
| 2026.06.26 | ₩32,321 | ₩32,321 | ₩32,321 | ₩32,321 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,762 | ₩32,762 | ₩32,388 | ₩32,388 | -1.14% | 200 |
|---|
| 2026.06.24 | ₩32,401 | ₩32,401 | ₩32,241 | ₩32,241 | -0.50% | 200 |
|---|
| 2026.06.23 | ₩32,428 | ₩32,428 | ₩32,428 | ₩32,428 | 0.00% | 900 |
|---|
| 2026.06.22 | ₩33,511 | ₩33,511 | ₩33,364 | ₩33,364 | -0.44% | 5.9천 |
|---|
| 2026.06.18 | ₩33,364 | ₩33,457 | ₩33,364 | ₩33,457 | +0.28% | 6.1천 |
|---|
| 2026.06.17 | ₩33,230 | ₩33,230 | ₩32,909 | ₩32,909 | -0.97% | 3천 |
|---|
| 2026.06.16 | ₩33,110 | ₩33,136 | ₩33,029 | ₩33,029 | -0.24% | 3.1천 |
|---|
| 2026.06.15 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩32,361 | ₩33,016 | ₩32,361 | ₩33,016 | +2.02% | 9.1천 |
|---|
| 2026.06.11 | ₩32,348 | ₩32,642 | ₩32,348 | ₩32,642 | +0.91% | 3천 |
|---|
| 2026.06.10 | ₩31,719 | ₩31,719 | ₩31,719 | ₩31,719 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩31,479 | ₩32,067 | ₩31,399 | ₩32,067 | +1.87% | 1.1만 |
|---|
| 2026.06.08 | ₩31,292 | ₩32,161 | ₩31,292 | ₩31,880 | +1.88% | 2만 |
|---|
| 2026.06.05 | ₩32,054 | ₩32,054 | ₩31,800 | ₩31,800 | -0.79% | 3.1천 |
|---|
| 2026.06.04 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩33,216 | ₩33,216 | ₩33,123 | ₩33,123 | -0.28% | 6천 |
|---|
| 2026.06.02 | ₩33,698 | ₩33,711 | ₩33,618 | ₩33,618 | -0.24% | 3.9만 |
|---|