시장 데이터를 불러오는 중
전체 종목
Corgi Emerging Markets 2x Daily ETF 과거 주가
Corgi Emerging Markets 2x Daily ETF · EMXX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Emerging Markets 2x Daily ETF · EMXX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,615 | ₩30,615 | ₩30,615 | ₩30,615 | 0.00% | 100 |
| 2026.10.08 | ₩29,934 | ₩29,934 | ₩29,934 | ₩29,934 | 0.00% | 100 |
| 2026.10.07 | ₩30,748 | ₩30,748 | ₩30,748 | ₩30,748 | 0.00% | 100 |
| 2026.10.06 | ₩31,562 | ₩31,562 | ₩31,562 | ₩31,562 | 0.00% | 100 |
| 2026.10.05 | ₩31,562 | ₩31,562 | ₩31,562 | ₩31,562 | 0.00% | 100 |
| 2026.10.02 | ₩30,481 | ₩30,481 | ₩30,481 | ₩30,481 | 0.00% | 100 |
| 2026.10.01 | ₩29,987 | ₩29,987 | ₩29,987 | ₩29,987 | 0.00% | 100 |
| 2026.09.30 | ₩30,267 | ₩30,267 | ₩30,267 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,267 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,574 | ₩30,574 | ₩30,574 | ₩30,574 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩31,175 | ₩31,175 | ₩31,175 | ₩31,175 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩30,882 | ₩30,882 | ₩30,882 | ₩30,882 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,509 | ₩31,509 | ₩31,135 | ₩31,135 | -1.19% | 100 |
|---|
| 2026.09.22 | ₩32,217 | ₩32,217 | ₩32,217 | ₩32,217 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,003 | ₩32,283 | ₩32,003 | ₩32,283 | +0.88% | 4.6천 |
|---|
| 2026.09.18 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩30,908 | ₩30,908 | ₩30,908 | ₩30,908 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,147 | ₩30,147 | ₩30,147 | ₩30,147 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩30,214 | ₩30,214 | ₩30,214 | ₩30,214 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,641 | ₩30,641 | ₩30,641 | ₩30,641 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,402 | ₩31,402 | ₩31,402 | ₩31,402 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,002 | ₩31,002 | ₩31,002 | ₩31,002 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,350 | ₩32,350 | ₩32,350 | ₩32,350 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,577 | ₩32,577 | ₩32,577 | ₩32,577 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩31,763 | ₩31,763 | ₩31,763 | ₩31,763 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩31,976 | ₩31,976 | ₩31,976 | ₩31,976 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,123 | ₩32,203 | ₩32,123 | ₩32,203 | +0.25% | 100 |
|---|
| 2026.08.26 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩31,883 | ₩31,883 | ₩31,883 | ₩31,883 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,175 | ₩31,175 | ₩31,175 | ₩31,175 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,669 | ₩31,669 | ₩31,669 | ₩31,669 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,242 | ₩31,242 | ₩31,242 | ₩31,242 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩30,895 | ₩30,895 | ₩30,895 | ₩30,895 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,683 | ₩31,683 | ₩31,683 | ₩31,683 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,402 | ₩31,402 | ₩31,402 | ₩31,402 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,656 | ₩31,656 | ₩31,656 | ₩31,656 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,736 | ₩31,736 | ₩31,736 | ₩31,736 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,456 | ₩31,456 | ₩31,456 | ₩31,456 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,696 | ₩31,696 | ₩31,696 | ₩31,696 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,322 | ₩31,322 | ₩31,322 | ₩31,322 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,429 | ₩31,429 | ₩31,429 | ₩31,429 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,442 | ₩31,442 | ₩31,442 | ₩31,442 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩30,441 | ₩30,441 | ₩30,441 | ₩30,441 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,161 | ₩30,161 | ₩30,161 | ₩30,161 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩29,586 | ₩29,586 | ₩29,586 | ₩29,586 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩28,331 | ₩28,331 | ₩28,331 | ₩28,331 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩29,186 | ₩29,186 | ₩29,186 | ₩29,186 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩29,653 | ₩29,653 | ₩29,653 | ₩29,653 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩29,213 | ₩29,213 | ₩29,213 | ₩29,213 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩29,546 | ₩29,546 | ₩29,546 | ₩29,546 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩30,294 | ₩30,294 | ₩30,294 | ₩30,294 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩30,374 | ₩30,374 | ₩30,374 | ₩30,374 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩29,426 | ₩29,426 | ₩29,426 | ₩29,426 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩29,360 | ₩29,360 | ₩29,360 | ₩29,360 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩30,374 | ₩30,374 | ₩30,374 | ₩30,374 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩30,681 | ₩30,681 | ₩30,681 | ₩30,681 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩30,388 | ₩30,388 | ₩30,388 | ₩30,388 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,549 | ₩31,549 | ₩31,549 | ₩31,549 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩31,202 | ₩31,202 | ₩31,202 | ₩31,202 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩30,842 | ₩30,842 | ₩30,842 | ₩30,842 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩30,521 | ₩30,521 | ₩30,521 | ₩30,521 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩31,816 | ₩31,816 | ₩31,816 | ₩31,816 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩30,708 | ₩30,708 | ₩30,708 | ₩30,708 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,962 | ₩30,962 | ₩30,962 | ₩30,962 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩31,536 | ₩31,536 | ₩31,536 | ₩31,536 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩30,935 | ₩30,935 | ₩30,935 | ₩30,935 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩30,388 | ₩30,388 | ₩30,388 | ₩30,388 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,574 | ₩30,574 | ₩30,574 | ₩30,574 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩30,842 | ₩30,842 | ₩30,761 | ₩30,761 | -0.26% | 100 |
|---|
| 2026.06.23 | ₩31,255 | ₩31,255 | ₩31,255 | ₩31,255 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩31,696 | ₩31,696 | ₩31,696 | ₩31,696 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,083 | ₩32,083 | ₩32,083 | ₩32,083 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,831 | ₩32,831 | ₩32,831 | ₩32,831 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,456 | ₩31,456 | ₩31,456 | ₩31,456 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩30,615 | ₩31,002 | ₩30,615 | ₩31,002 | +1.26% | 200 |
|---|
| 2026.06.10 | ₩29,627 | ₩29,627 | ₩29,627 | ₩29,627 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩29,440 | ₩30,348 | ₩29,440 | ₩30,348 | +3.08% | 100 |
|---|
| 2026.06.08 | ₩30,454 | ₩30,454 | ₩30,254 | ₩30,254 | -0.66% | 100 |
|---|
| 2026.06.05 | ₩29,880 | ₩29,880 | ₩29,880 | ₩29,880 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩32,390 | ₩32,390 | ₩32,390 | ₩32,390 | 0.00% | 100 |
|---|