시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,914 | ₩38,914 | ₩38,890 | ₩38,890 | -0.06% | 400 |
| 2026.10.08 | ₩38,794 | ₩38,807 | ₩38,676 | ₩38,676 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,854 | ₩38,854 | ₩38,854 | ₩38,854 | 0.00% | 100 |
| 2026.10.06 | ₩39,021 | ₩39,021 | ₩38,940 | ₩38,940 | -0.21% | 600 |
| 2026.10.05 | ₩38,741 | ₩38,741 | ₩38,741 | ₩38,741 | 0.00% | 100 |
| 2026.10.02 | ₩38,499 | ₩38,499 | ₩38,483 | ₩38,483 | -0.04% | 200 |
| 2026.10.01 | ₩38,204 | ₩38,204 | ₩38,204 | ₩38,204 | 0.00% | 100 |
| 2026.09.30 | ₩38,157 | ₩38,157 | ₩38,157 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,157 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,499 | ₩38,499 | ₩38,252 | ₩38,252 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,499 | ₩38,568 | ₩38,405 | ₩38,568 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,405 | ₩38,405 | ₩38,377 | ₩38,377 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,445 | ₩38,445 | ₩38,365 | ₩38,365 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,658 | ₩38,658 | ₩38,658 | ₩38,658 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,674 | ₩38,674 | ₩38,674 | ₩38,674 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩38,089 | ₩38,089 | ₩38,089 | ₩38,089 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩38,043 | ₩38,043 | ₩38,043 | ₩38,043 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,124 | ₩38,137 | ₩38,050 | ₩38,050 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,236 | ₩38,236 | ₩38,236 | ₩38,236 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩38,121 | ₩38,121 | ₩38,121 | ₩38,121 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,554 | ₩38,554 | ₩38,554 | ₩38,554 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,258 | ₩38,258 | ₩38,258 | ₩38,258 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,070 | ₩38,078 | ₩38,070 | ₩38,078 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,390 | ₩38,390 | ₩38,390 | ₩38,390 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,602 | ₩38,602 | ₩38,602 | ₩38,602 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,362 | ₩38,362 | ₩38,362 | ₩38,362 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,353 | ₩38,353 | ₩38,353 | ₩38,353 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,156 | ₩38,156 | ₩38,156 | ₩38,156 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,522 | ₩38,522 | ₩38,522 | ₩38,522 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,468 | ₩38,468 | ₩38,468 | ₩38,468 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,764 | ₩38,764 | ₩38,764 | ₩38,764 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,861 | ₩38,883 | ₩38,861 | ₩38,883 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,934 | ₩38,948 | ₩38,934 | ₩38,948 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,668 | ₩38,668 | ₩38,668 | ₩38,668 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,649 | ₩38,649 | ₩38,649 | ₩38,649 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,693 | ₩38,693 | ₩38,693 | ₩38,693 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,505 | ₩38,505 | ₩38,505 | ₩38,505 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,617 | ₩38,617 | ₩38,617 | ₩38,617 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩37,065 | ₩37,399 | ₩37,065 | ₩37,399 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩37,115 | ₩37,115 | ₩37,115 | ₩37,115 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,891 | ₩36,919 | ₩36,891 | ₩36,919 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩37,011 | ₩37,011 | ₩36,891 | ₩36,891 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,413 | ₩37,413 | ₩37,413 | ₩37,413 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩37,098 | ₩37,098 | ₩37,098 | ₩37,098 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,415 | ₩37,415 | ₩37,415 | ₩37,415 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,366 | ₩37,366 | ₩37,366 | ₩37,366 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,499 | ₩37,499 | ₩37,499 | ₩37,499 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,487 | ₩37,487 | ₩37,487 | ₩37,487 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,199 | ₩37,199 | ₩37,199 | ₩37,199 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩37,025 | ₩37,025 | ₩37,025 | ₩37,025 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,609 | ₩36,690 | ₩36,604 | ₩36,604 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,717 | ₩36,717 | ₩36,534 | ₩36,534 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,717 | ₩36,871 | ₩36,564 | ₩36,564 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,877 | ₩36,877 | ₩36,664 | ₩36,664 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,433 | ₩37,433 | ₩37,180 | ₩37,180 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,279 | ₩37,388 | ₩37,279 | ₩37,388 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,467 | ₩37,467 | ₩36,928 | ₩36,928 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,494 | ₩37,521 | ₩37,360 | ₩37,369 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,543 | ₩37,543 | ₩37,543 | ₩37,543 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,896 | ₩36,896 | ₩36,896 | ₩36,896 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩36,073 | ₩36,726 | ₩36,073 | ₩36,726 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,395 | ₩36,395 | ₩36,088 | ₩36,088 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,636 | ₩36,636 | ₩35,993 | ₩36,616 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,851 | ₩36,851 | ₩36,704 | ₩36,704 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,663 | ₩36,663 | ₩36,596 | ₩36,619 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,440 | ₩37,582 | ₩37,440 | ₩37,582 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,507 | ₩37,507 | ₩37,440 | ₩37,440 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,681 | ₩37,681 | ₩37,675 | ₩37,675 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,279 | ₩37,279 | ₩37,254 | ₩37,254 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩37,038 | ₩37,092 | ₩37,009 | ₩37,009 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,851 | ₩36,883 | ₩36,851 | ₩36,883 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,822 | ₩36,822 | ₩36,822 | ₩36,822 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,436 | ₩36,436 | ₩36,436 | ₩36,436 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,676 | ₩36,688 | ₩36,676 | ₩36,688 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,651 | ₩36,651 | ₩36,651 | ₩36,651 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,683 | ₩36,683 | ₩36,683 | ₩36,683 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,368 | ₩36,368 | ₩36,353 | ₩36,353 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,538 | ₩36,538 | ₩36,538 | ₩36,538 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩36,020 | ₩36,024 | ₩36,020 | ₩36,024 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,886 | ₩35,886 | ₩35,591 | ₩35,716 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,879 | ₩35,980 | ₩35,825 | ₩35,825 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,744 | ₩35,744 | ₩35,744 | ₩35,744 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,348 | ₩35,348 | ₩35,348 | ₩35,348 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,336 | ₩35,355 | ₩35,296 | ₩35,355 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,403 | ₩35,502 | ₩35,403 | ₩35,502 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,336 | ₩35,461 | ₩35,336 | ₩35,461 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,350 | ₩35,350 | ₩35,055 | ₩35,225 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,296 | ₩35,377 | ₩35,296 | ₩35,377 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,149 | ₩35,162 | ₩35,000 | ₩35,000 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,269 | ₩35,269 | ₩35,135 | ₩35,204 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,363 | ₩35,363 | ₩35,320 | ₩35,320 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,827 | ₩34,893 | ₩34,827 | ₩34,893 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,707 | ₩34,855 | ₩34,707 | ₩34,855 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,439 | ₩34,582 | ₩34,439 | ₩34,582 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,782 | ₩34,171 | ₩33,782 | ₩34,171 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,836 | ₩33,864 | ₩33,822 | ₩33,864 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,581 | ₩33,618 | ₩33,581 | ₩33,618 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,509 | ₩32,762 | ₩32,509 | ₩32,762 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,723 | ₩32,772 | ₩32,723 | ₩32,772 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,522 | ₩32,638 | ₩32,522 | ₩32,638 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,549 | ₩32,612 | ₩32,549 | ₩32,612 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,986 | ₩32,327 | ₩31,986 | ₩32,327 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,624 | ₩31,624 | ₩31,418 | ₩31,418 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,852 | ₩31,852 | ₩31,561 | ₩31,561 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,455 | ₩32,455 | ₩32,085 | ₩32,085 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,656 | ₩32,710 | ₩32,636 | ₩32,636 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,455 | ₩32,455 | ₩32,415 | ₩32,442 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,897 | ₩32,897 | ₩32,600 | ₩32,600 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,449 | ₩32,469 | ₩32,093 | ₩32,233 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,723 | ₩32,739 | ₩32,696 | ₩32,739 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩33,098 | ₩33,098 | ₩32,821 | ₩32,821 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,269 | ₩33,269 | ₩33,269 | ₩33,269 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,286 | ₩33,366 | ₩33,219 | ₩33,265 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩33,045 | ₩33,045 | ₩32,911 | ₩32,911 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,702 | ₩33,702 | ₩33,594 | ₩33,614 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,876 | ₩33,876 | ₩33,630 | ₩33,630 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,419 | ₩33,419 | ₩33,419 | ₩33,419 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,755 | ₩33,840 | ₩33,742 | ₩33,840 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩34,077 | ₩34,090 | ₩34,069 | ₩34,069 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,527 | ₩33,775 | ₩33,527 | ₩33,775 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩34,050 | ₩34,129 | ₩34,037 | ₩34,129 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩34,010 | ₩34,077 | ₩33,970 | ₩34,071 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,970 | ₩34,220 | ₩33,970 | ₩34,220 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,889 | ₩34,145 | ₩33,889 | ₩34,145 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,970 | ₩33,970 | ₩33,856 | ₩33,856 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩34,130 | ₩34,251 | ₩34,117 | ₩34,251 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩34,037 | ₩34,037 | ₩34,010 | ₩34,010 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩34,126 | ₩34,126 | ₩34,126 | ₩34,126 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,702 | ₩33,924 | ₩33,675 | ₩33,924 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,492 | ₩34,492 | ₩34,294 | ₩34,294 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,465 | ₩34,479 | ₩34,449 | ₩34,449 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,675 | ₩33,675 | ₩33,661 | ₩33,661 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩34,117 | ₩34,117 | ₩34,041 | ₩34,041 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,653 | ₩34,653 | ₩34,251 | ₩34,274 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,586 | ₩34,586 | ₩34,578 | ₩34,578 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,590 | ₩34,590 | ₩34,590 | ₩34,590 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,130 | ₩34,305 | ₩34,130 | ₩34,217 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,970 | ₩34,023 | ₩33,809 | ₩34,014 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,321 | ₩34,321 | ₩34,321 | ₩34,321 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,398 | ₩34,425 | ₩34,298 | ₩34,298 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩34,104 | ₩34,228 | ₩34,104 | ₩34,228 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,377 | ₩34,471 | ₩34,377 | ₩34,471 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,251 | ₩34,258 | ₩34,251 | ₩34,258 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,365 | ₩34,365 | ₩34,365 | ₩34,365 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩34,095 | ₩34,095 | ₩34,095 | ₩34,095 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,227 | ₩34,227 | ₩34,227 | ₩34,227 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,956 | ₩34,110 | ₩33,956 | ₩34,110 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,876 | ₩33,970 | ₩33,876 | ₩33,963 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,688 | ₩33,755 | ₩33,675 | ₩33,735 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,527 | ₩33,527 | ₩33,420 | ₩33,420 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,313 | ₩33,326 | ₩33,136 | ₩33,136 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,514 | ₩33,514 | ₩33,388 | ₩33,509 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,608 | ₩33,613 | ₩33,594 | ₩33,613 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,715 | ₩33,782 | ₩33,656 | ₩33,656 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,996 | ₩34,063 | ₩33,996 | ₩34,030 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,742 | ₩34,037 | ₩33,742 | ₩33,975 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,836 | ₩33,876 | ₩33,758 | ₩33,758 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,862 | ₩33,862 | ₩33,782 | ₩33,782 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩34,023 | ₩34,023 | ₩33,905 | ₩33,905 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,755 | ₩33,836 | ₩33,755 | ₩33,810 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,728 | ₩33,789 | ₩33,702 | ₩33,789 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,688 | ₩33,715 | ₩33,648 | ₩33,699 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,594 | ₩33,769 | ₩33,567 | ₩33,613 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,635 | ₩33,771 | ₩33,635 | ₩33,771 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,501 | ₩33,675 | ₩33,501 | ₩33,608 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩33,031 | ₩33,375 | ₩33,031 | ₩33,375 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,804 | ₩33,031 | ₩32,804 | ₩33,029 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,201 | ₩32,763 | ₩32,201 | ₩32,487 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,259 | ₩33,299 | ₩32,206 | ₩32,206 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,603 | ₩32,723 | ₩32,536 | ₩32,690 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,455 | ₩32,750 | ₩32,455 | ₩32,580 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩33,098 | ₩33,105 | ₩32,804 | ₩32,828 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,951 | ₩33,360 | ₩32,951 | ₩33,145 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,635 | ₩33,635 | ₩33,152 | ₩33,182 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,782 | ₩33,782 | ₩33,715 | ₩33,726 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,514 | ₩33,715 | ₩33,514 | ₩33,691 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,621 | ₩33,675 | ₩33,614 | ₩33,640 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,879 | ₩33,092 | ₩32,879 | ₩33,092 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,431 | ₩33,431 | ₩33,431 | ₩33,431 | 0.00% | 100 |
|---|