시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,739 | ₩38,739 | ₩38,715 | ₩38,715 | -0.06% | 400 |
| 2026.10.08 | ₩38,619 | ₩38,632 | ₩38,501 | ₩38,501 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,679 | ₩38,679 | ₩38,679 | ₩38,679 | 0.00% | 100 |
| 2026.10.06 | ₩38,845 | ₩38,845 | ₩38,764 | ₩38,764 | -0.21% | 600 |
| 2026.10.05 | ₩38,567 | ₩38,567 | ₩38,567 | ₩38,567 | 0.00% | 100 |
| 2026.10.02 | ₩38,325 | ₩38,325 | ₩38,309 | ₩38,309 | -0.04% | 200 |
| 2026.10.01 | ₩38,032 | ₩38,032 | ₩38,032 | ₩38,032 | 0.00% | 100 |
| 2026.09.30 | ₩37,985 | ₩37,985 | ₩37,985 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,985 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,018 | ₩38,018 | ₩38,018 | ₩38,018 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,325 | ₩38,325 | ₩38,080 | ₩38,080 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,325 | ₩38,395 | ₩38,232 | ₩38,395 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,232 | ₩38,232 | ₩38,204 | ₩38,204 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,272 | ₩38,272 | ₩38,192 | ₩38,192 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,484 | ₩38,484 | ₩38,484 | ₩38,484 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,500 | ₩38,500 | ₩38,500 | ₩38,500 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,872 | ₩37,872 | ₩37,872 | ₩37,872 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,438 | ₩37,438 | ₩37,438 | ₩37,438 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,578 | ₩37,578 | ₩37,578 | ₩37,578 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,952 | ₩37,965 | ₩37,878 | ₩37,878 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,714 | ₩37,714 | ₩37,714 | ₩37,714 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,949 | ₩37,949 | ₩37,949 | ₩37,949 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,140 | ₩38,140 | ₩38,140 | ₩38,140 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,085 | ₩38,085 | ₩38,085 | ₩38,085 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,898 | ₩37,906 | ₩37,898 | ₩37,906 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,428 | ₩38,428 | ₩38,428 | ₩38,428 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,180 | ₩38,180 | ₩38,180 | ₩38,180 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,057 | ₩38,057 | ₩38,057 | ₩38,057 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,181 | ₩38,181 | ₩38,181 | ₩38,181 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,984 | ₩37,984 | ₩37,984 | ₩37,984 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,295 | ₩38,295 | ₩38,295 | ₩38,295 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,589 | ₩38,589 | ₩38,589 | ₩38,589 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,685 | ₩38,708 | ₩38,685 | ₩38,708 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,759 | ₩38,772 | ₩38,759 | ₩38,772 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,493 | ₩38,493 | ₩38,493 | ₩38,493 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,337 | ₩38,337 | ₩38,337 | ₩38,337 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,475 | ₩38,475 | ₩38,475 | ₩38,475 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,236 | ₩38,236 | ₩38,236 | ₩38,236 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,332 | ₩38,332 | ₩38,332 | ₩38,332 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,443 | ₩38,443 | ₩38,443 | ₩38,443 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,898 | ₩37,230 | ₩36,898 | ₩37,230 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,845 | ₩36,845 | ₩36,845 | ₩36,845 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,724 | ₩36,752 | ₩36,724 | ₩36,752 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,845 | ₩36,845 | ₩36,724 | ₩36,724 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,206 | ₩37,206 | ₩37,206 | ₩37,206 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,246 | ₩37,246 | ₩37,246 | ₩37,246 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,446 | ₩37,446 | ₩37,446 | ₩37,446 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,322 | ₩37,322 | ₩37,322 | ₩37,322 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,467 | ₩37,467 | ₩37,467 | ₩37,467 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,330 | ₩37,330 | ₩37,330 | ₩37,330 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,039 | ₩37,039 | ₩37,039 | ₩37,039 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,102 | ₩37,102 | ₩37,102 | ₩37,102 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,318 | ₩37,318 | ₩37,318 | ₩37,318 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,030 | ₩37,030 | ₩37,030 | ₩37,030 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,031 | ₩37,031 | ₩37,031 | ₩37,031 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,194 | ₩37,194 | ₩37,194 | ₩37,194 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,858 | ₩36,858 | ₩36,858 | ₩36,858 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,444 | ₩36,524 | ₩36,439 | ₩36,439 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,551 | ₩36,551 | ₩36,370 | ₩36,370 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,551 | ₩36,704 | ₩36,399 | ₩36,399 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,711 | ₩36,711 | ₩36,499 | ₩36,499 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,265 | ₩37,265 | ₩37,013 | ₩37,013 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,111 | ₩37,219 | ₩37,111 | ₩37,219 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,298 | ₩37,298 | ₩36,762 | ₩36,762 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,325 | ₩37,351 | ₩37,191 | ₩37,201 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,374 | ₩37,374 | ₩37,374 | ₩37,374 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,911 | ₩36,560 | ₩35,911 | ₩36,560 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,231 | ₩36,231 | ₩35,925 | ₩35,925 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,471 | ₩36,471 | ₩35,831 | ₩36,451 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,684 | ₩36,684 | ₩36,539 | ₩36,539 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,498 | ₩36,498 | ₩36,431 | ₩36,454 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,271 | ₩37,413 | ₩37,271 | ₩37,413 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,338 | ₩37,338 | ₩37,271 | ₩37,271 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,512 | ₩37,512 | ₩37,505 | ₩37,505 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,265 | ₩37,265 | ₩37,265 | ₩37,265 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,111 | ₩37,111 | ₩37,086 | ₩37,086 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,871 | ₩36,925 | ₩36,842 | ₩36,842 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,684 | ₩36,716 | ₩36,684 | ₩36,716 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,656 | ₩36,656 | ₩36,656 | ₩36,656 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,272 | ₩36,272 | ₩36,272 | ₩36,272 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,511 | ₩36,523 | ₩36,511 | ₩36,523 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩36,970 | ₩36,970 | ₩36,970 | ₩36,970 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,694 | ₩36,694 | ₩36,694 | ₩36,694 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,204 | ₩36,204 | ₩36,190 | ₩36,190 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,374 | ₩36,374 | ₩36,374 | ₩36,374 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,857 | ₩35,861 | ₩35,857 | ₩35,861 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,724 | ₩35,724 | ₩35,431 | ₩35,555 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,717 | ₩35,817 | ₩35,664 | ₩35,664 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,583 | ₩35,583 | ₩35,583 | ₩35,583 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,177 | ₩35,196 | ₩35,137 | ₩35,196 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,244 | ₩35,342 | ₩35,244 | ₩35,342 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,177 | ₩35,301 | ₩35,177 | ₩35,301 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,190 | ₩35,190 | ₩34,897 | ₩35,066 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,137 | ₩35,217 | ₩35,137 | ₩35,217 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩34,990 | ₩35,004 | ₩34,842 | ₩34,842 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,110 | ₩35,110 | ₩34,977 | ₩35,045 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,204 | ₩35,204 | ₩35,161 | ₩35,161 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,670 | ₩34,736 | ₩34,670 | ₩34,736 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,550 | ₩34,698 | ₩34,550 | ₩34,698 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,283 | ₩34,426 | ₩34,283 | ₩34,426 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,630 | ₩34,016 | ₩33,630 | ₩34,016 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,683 | ₩33,711 | ₩33,670 | ₩33,711 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,430 | ₩33,467 | ₩33,430 | ₩33,467 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,362 | ₩32,614 | ₩32,362 | ₩32,614 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,576 | ₩32,624 | ₩32,576 | ₩32,624 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,376 | ₩32,490 | ₩32,376 | ₩32,490 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,402 | ₩32,465 | ₩32,402 | ₩32,465 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,842 | ₩32,181 | ₩31,842 | ₩32,181 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,482 | ₩31,482 | ₩31,276 | ₩31,276 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,709 | ₩31,709 | ₩31,419 | ₩31,419 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,309 | ₩32,309 | ₩31,941 | ₩31,941 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,509 | ₩32,562 | ₩32,489 | ₩32,489 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,309 | ₩32,309 | ₩32,269 | ₩32,296 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,749 | ₩32,749 | ₩32,453 | ₩32,453 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,302 | ₩32,322 | ₩31,949 | ₩32,088 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,576 | ₩32,592 | ₩32,549 | ₩32,592 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,949 | ₩32,949 | ₩32,673 | ₩32,673 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,136 | ₩33,216 | ₩33,069 | ₩33,115 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,896 | ₩32,896 | ₩32,763 | ₩32,763 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,550 | ₩33,550 | ₩33,443 | ₩33,463 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,723 | ₩33,723 | ₩33,479 | ₩33,479 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,603 | ₩33,687 | ₩33,590 | ₩33,687 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,923 | ₩33,936 | ₩33,915 | ₩33,915 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,376 | ₩33,623 | ₩33,376 | ₩33,623 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,896 | ₩33,975 | ₩33,883 | ₩33,975 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,856 | ₩33,923 | ₩33,816 | ₩33,918 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,816 | ₩34,066 | ₩33,816 | ₩34,066 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,736 | ₩33,991 | ₩33,736 | ₩33,991 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,816 | ₩33,816 | ₩33,703 | ₩33,703 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩33,976 | ₩34,097 | ₩33,963 | ₩34,097 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,883 | ₩33,883 | ₩33,856 | ₩33,856 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,550 | ₩33,771 | ₩33,523 | ₩33,771 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,337 | ₩34,337 | ₩34,139 | ₩34,139 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,310 | ₩34,323 | ₩34,294 | ₩34,294 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,523 | ₩33,523 | ₩33,510 | ₩33,510 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,963 | ₩33,963 | ₩33,887 | ₩33,887 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,497 | ₩34,497 | ₩34,097 | ₩34,119 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,430 | ₩34,430 | ₩34,422 | ₩34,422 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,415 | ₩34,415 | ₩34,415 | ₩34,415 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,976 | ₩34,150 | ₩33,976 | ₩34,063 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,816 | ₩33,870 | ₩33,656 | ₩33,860 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,243 | ₩34,270 | ₩34,143 | ₩34,143 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,950 | ₩34,074 | ₩33,950 | ₩34,074 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,357 | ₩34,357 | ₩34,357 | ₩34,357 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,222 | ₩34,315 | ₩34,222 | ₩34,315 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,097 | ₩34,103 | ₩34,097 | ₩34,103 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,906 | ₩33,906 | ₩33,906 | ₩33,906 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,073 | ₩34,073 | ₩34,073 | ₩34,073 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,803 | ₩33,956 | ₩33,803 | ₩33,956 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,723 | ₩33,816 | ₩33,723 | ₩33,810 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,536 | ₩33,603 | ₩33,523 | ₩33,583 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,376 | ₩33,376 | ₩33,269 | ₩33,269 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,163 | ₩33,176 | ₩32,987 | ₩32,987 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,363 | ₩33,363 | ₩33,237 | ₩33,358 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,456 | ₩33,462 | ₩33,443 | ₩33,462 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,563 | ₩33,630 | ₩33,504 | ₩33,504 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,843 | ₩33,910 | ₩33,843 | ₩33,876 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,590 | ₩33,883 | ₩33,590 | ₩33,822 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,683 | ₩33,723 | ₩33,606 | ₩33,606 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,710 | ₩33,710 | ₩33,630 | ₩33,630 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,870 | ₩33,870 | ₩33,752 | ₩33,752 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,603 | ₩33,683 | ₩33,603 | ₩33,658 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,576 | ₩33,636 | ₩33,550 | ₩33,636 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,536 | ₩33,563 | ₩33,496 | ₩33,547 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,443 | ₩33,616 | ₩33,416 | ₩33,462 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,483 | ₩33,619 | ₩33,483 | ₩33,619 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,350 | ₩33,523 | ₩33,350 | ₩33,456 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,883 | ₩33,224 | ₩32,883 | ₩33,224 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,656 | ₩32,883 | ₩32,656 | ₩32,880 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,056 | ₩32,616 | ₩32,056 | ₩32,341 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,109 | ₩33,149 | ₩32,061 | ₩32,061 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,456 | ₩32,576 | ₩32,389 | ₩32,542 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,309 | ₩32,602 | ₩32,309 | ₩32,433 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,949 | ₩32,956 | ₩32,656 | ₩32,680 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,803 | ₩33,209 | ₩32,803 | ₩32,996 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,483 | ₩33,483 | ₩33,003 | ₩33,032 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,630 | ₩33,630 | ₩33,563 | ₩33,574 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,363 | ₩33,563 | ₩33,363 | ₩33,539 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,470 | ₩33,523 | ₩33,463 | ₩33,488 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,731 | ₩32,943 | ₩32,731 | ₩32,943 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,900 | ₩32,900 | ₩32,900 | ₩32,900 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,280 | ₩33,280 | ₩33,280 | ₩33,280 | 0.00% | 100 |
|---|