시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,745 | ₩38,745 | ₩38,721 | ₩38,721 | -0.06% | 400 |
| 2026.10.08 | ₩38,625 | ₩38,638 | ₩38,507 | ₩38,507 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,685 | ₩38,685 | ₩38,685 | ₩38,685 | 0.00% | 100 |
| 2026.10.06 | ₩38,851 | ₩38,851 | ₩38,770 | ₩38,770 | -0.21% | 600 |
| 2026.10.05 | ₩38,572 | ₩38,572 | ₩38,572 | ₩38,572 | 0.00% | 100 |
| 2026.10.02 | ₩38,331 | ₩38,331 | ₩38,315 | ₩38,315 | -0.04% | 200 |
| 2026.10.01 | ₩38,037 | ₩38,037 | ₩38,037 | ₩38,037 | 0.00% | 100 |
| 2026.09.30 | ₩37,991 | ₩37,991 | ₩37,991 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,991 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,024 | ₩38,024 | ₩38,024 | ₩38,024 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,331 | ₩38,331 | ₩38,086 | ₩38,086 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,331 | ₩38,400 | ₩38,238 | ₩38,400 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,238 | ₩38,238 | ₩38,210 | ₩38,210 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,278 | ₩38,278 | ₩38,198 | ₩38,198 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,506 | ₩38,506 | ₩38,506 | ₩38,506 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,923 | ₩37,923 | ₩37,923 | ₩37,923 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,877 | ₩37,877 | ₩37,877 | ₩37,877 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,444 | ₩37,444 | ₩37,444 | ₩37,444 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,584 | ₩37,584 | ₩37,584 | ₩37,584 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,957 | ₩37,971 | ₩37,884 | ₩37,884 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,955 | ₩37,955 | ₩37,955 | ₩37,955 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,146 | ₩38,146 | ₩38,146 | ₩38,146 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,386 | ₩38,386 | ₩38,386 | ₩38,386 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,091 | ₩38,091 | ₩38,091 | ₩38,091 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,904 | ₩37,912 | ₩37,904 | ₩37,912 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,351 | ₩38,351 | ₩38,351 | ₩38,351 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,434 | ₩38,434 | ₩38,434 | ₩38,434 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,186 | ₩38,186 | ₩38,186 | ₩38,186 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,063 | ₩38,063 | ₩38,063 | ₩38,063 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,187 | ₩38,187 | ₩38,187 | ₩38,187 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,989 | ₩37,989 | ₩37,989 | ₩37,989 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,300 | ₩38,300 | ₩38,300 | ₩38,300 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,595 | ₩38,595 | ₩38,595 | ₩38,595 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,691 | ₩38,714 | ₩38,691 | ₩38,714 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,765 | ₩38,778 | ₩38,765 | ₩38,778 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,499 | ₩38,499 | ₩38,499 | ₩38,499 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,343 | ₩38,343 | ₩38,343 | ₩38,343 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,480 | ₩38,480 | ₩38,480 | ₩38,480 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,242 | ₩38,242 | ₩38,242 | ₩38,242 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,338 | ₩38,338 | ₩38,338 | ₩38,338 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,448 | ₩38,448 | ₩38,448 | ₩38,448 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,757 | ₩37,757 | ₩37,757 | ₩37,757 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,903 | ₩37,236 | ₩36,903 | ₩37,236 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,730 | ₩36,758 | ₩36,730 | ₩36,758 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,850 | ₩36,850 | ₩36,730 | ₩36,730 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,250 | ₩37,250 | ₩37,250 | ₩37,250 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,879 | ₩36,879 | ₩36,879 | ₩36,879 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,937 | ₩36,937 | ₩36,937 | ₩36,937 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,452 | ₩37,452 | ₩37,452 | ₩37,452 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,204 | ₩37,204 | ₩37,204 | ₩37,204 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,473 | ₩37,473 | ₩37,473 | ₩37,473 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,336 | ₩37,336 | ₩37,336 | ₩37,336 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,324 | ₩37,324 | ₩37,324 | ₩37,324 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,200 | ₩37,200 | ₩37,200 | ₩37,200 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,450 | ₩36,530 | ₩36,444 | ₩36,444 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,557 | ₩36,557 | ₩36,375 | ₩36,375 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,557 | ₩36,710 | ₩36,404 | ₩36,404 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,717 | ₩36,717 | ₩36,504 | ₩36,504 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,270 | ₩37,270 | ₩37,018 | ₩37,018 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,117 | ₩37,225 | ₩37,117 | ₩37,225 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,304 | ₩37,304 | ₩36,767 | ₩36,767 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,330 | ₩37,357 | ₩37,197 | ₩37,206 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,735 | ₩36,735 | ₩36,735 | ₩36,735 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,916 | ₩36,566 | ₩35,916 | ₩36,566 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,236 | ₩36,236 | ₩35,931 | ₩35,931 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,476 | ₩36,476 | ₩35,836 | ₩36,456 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,690 | ₩36,690 | ₩36,545 | ₩36,545 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,503 | ₩36,503 | ₩36,436 | ₩36,459 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,277 | ₩37,418 | ₩37,277 | ₩37,418 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,344 | ₩37,344 | ₩37,277 | ₩37,277 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,517 | ₩37,517 | ₩37,510 | ₩37,510 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,117 | ₩37,117 | ₩37,092 | ₩37,092 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,877 | ₩36,930 | ₩36,847 | ₩36,847 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,690 | ₩36,722 | ₩36,690 | ₩36,722 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,278 | ₩36,278 | ₩36,278 | ₩36,278 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,517 | ₩36,529 | ₩36,517 | ₩36,529 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩36,975 | ₩36,975 | ₩36,975 | ₩36,975 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,699 | ₩36,699 | ₩36,699 | ₩36,699 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,491 | ₩36,491 | ₩36,491 | ₩36,491 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,210 | ₩36,210 | ₩36,195 | ₩36,195 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,379 | ₩36,379 | ₩36,379 | ₩36,379 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,863 | ₩35,867 | ₩35,863 | ₩35,867 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,729 | ₩35,729 | ₩35,436 | ₩35,560 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,723 | ₩35,823 | ₩35,669 | ₩35,669 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,588 | ₩35,588 | ₩35,588 | ₩35,588 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,194 | ₩35,194 | ₩35,194 | ₩35,194 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,182 | ₩35,201 | ₩35,142 | ₩35,201 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,249 | ₩35,348 | ₩35,249 | ₩35,348 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,182 | ₩35,306 | ₩35,182 | ₩35,306 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,196 | ₩35,196 | ₩34,902 | ₩35,072 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,142 | ₩35,222 | ₩35,142 | ₩35,222 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩34,996 | ₩35,009 | ₩34,847 | ₩34,847 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,116 | ₩35,116 | ₩34,982 | ₩35,050 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,209 | ₩35,209 | ₩35,166 | ₩35,166 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,675 | ₩34,741 | ₩34,675 | ₩34,741 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,555 | ₩34,703 | ₩34,555 | ₩34,703 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,288 | ₩34,431 | ₩34,288 | ₩34,431 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,635 | ₩34,022 | ₩33,635 | ₩34,022 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,688 | ₩33,716 | ₩33,675 | ₩33,716 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,435 | ₩33,472 | ₩33,435 | ₩33,472 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,367 | ₩32,619 | ₩32,367 | ₩32,619 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,581 | ₩32,629 | ₩32,581 | ₩32,629 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,381 | ₩32,495 | ₩32,381 | ₩32,495 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,407 | ₩32,470 | ₩32,407 | ₩32,470 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,847 | ₩32,186 | ₩31,847 | ₩32,186 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,487 | ₩31,487 | ₩31,281 | ₩31,281 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,713 | ₩31,713 | ₩31,424 | ₩31,424 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,314 | ₩32,314 | ₩31,946 | ₩31,946 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,514 | ₩32,567 | ₩32,494 | ₩32,494 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,314 | ₩32,314 | ₩32,274 | ₩32,300 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,754 | ₩32,754 | ₩32,458 | ₩32,458 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,307 | ₩32,327 | ₩31,954 | ₩32,092 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,581 | ₩32,597 | ₩32,554 | ₩32,597 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,954 | ₩32,954 | ₩32,678 | ₩32,678 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,141 | ₩33,221 | ₩33,074 | ₩33,120 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,901 | ₩32,901 | ₩32,767 | ₩32,767 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,555 | ₩33,555 | ₩33,448 | ₩33,468 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,728 | ₩33,728 | ₩33,484 | ₩33,484 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,568 | ₩33,568 | ₩33,568 | ₩33,568 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,608 | ₩33,692 | ₩33,595 | ₩33,692 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,928 | ₩33,942 | ₩33,920 | ₩33,920 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,381 | ₩33,628 | ₩33,381 | ₩33,628 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,902 | ₩33,980 | ₩33,888 | ₩33,980 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,861 | ₩33,928 | ₩33,821 | ₩33,923 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,821 | ₩34,071 | ₩33,821 | ₩34,071 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,741 | ₩33,996 | ₩33,741 | ₩33,996 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,821 | ₩33,821 | ₩33,708 | ₩33,708 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩33,982 | ₩34,102 | ₩33,968 | ₩34,102 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,888 | ₩33,888 | ₩33,861 | ₩33,861 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,555 | ₩33,776 | ₩33,528 | ₩33,776 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,342 | ₩34,342 | ₩34,144 | ₩34,144 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,315 | ₩34,328 | ₩34,299 | ₩34,299 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,528 | ₩33,528 | ₩33,515 | ₩33,515 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,968 | ₩33,968 | ₩33,892 | ₩33,892 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,502 | ₩34,502 | ₩34,102 | ₩34,124 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,435 | ₩34,435 | ₩34,427 | ₩34,427 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,368 | ₩34,368 | ₩34,368 | ₩34,368 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,982 | ₩34,155 | ₩33,982 | ₩34,068 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,821 | ₩33,875 | ₩33,661 | ₩33,865 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,248 | ₩34,275 | ₩34,148 | ₩34,148 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,955 | ₩34,079 | ₩33,955 | ₩34,079 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,362 | ₩34,362 | ₩34,362 | ₩34,362 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,227 | ₩34,320 | ₩34,227 | ₩34,320 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,102 | ₩34,108 | ₩34,102 | ₩34,108 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,948 | ₩33,948 | ₩33,948 | ₩33,948 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,080 | ₩34,080 | ₩34,080 | ₩34,080 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,808 | ₩33,962 | ₩33,808 | ₩33,962 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,728 | ₩33,821 | ₩33,728 | ₩33,815 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,541 | ₩33,608 | ₩33,528 | ₩33,588 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,381 | ₩33,381 | ₩33,274 | ₩33,274 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,168 | ₩33,181 | ₩32,992 | ₩32,992 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,368 | ₩33,368 | ₩33,242 | ₩33,363 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,461 | ₩33,467 | ₩33,448 | ₩33,467 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,568 | ₩33,635 | ₩33,509 | ₩33,509 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,848 | ₩33,915 | ₩33,848 | ₩33,882 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,595 | ₩33,888 | ₩33,595 | ₩33,827 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,688 | ₩33,728 | ₩33,611 | ₩33,611 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,715 | ₩33,715 | ₩33,635 | ₩33,635 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,875 | ₩33,875 | ₩33,757 | ₩33,757 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,608 | ₩33,688 | ₩33,608 | ₩33,663 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,581 | ₩33,641 | ₩33,555 | ₩33,641 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,541 | ₩33,568 | ₩33,501 | ₩33,552 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,448 | ₩33,621 | ₩33,421 | ₩33,467 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,488 | ₩33,624 | ₩33,488 | ₩33,624 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,355 | ₩33,528 | ₩33,355 | ₩33,461 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,888 | ₩33,229 | ₩32,888 | ₩33,229 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,661 | ₩32,888 | ₩32,661 | ₩32,885 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,060 | ₩32,621 | ₩32,060 | ₩32,346 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,114 | ₩33,154 | ₩32,066 | ₩32,066 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,461 | ₩32,581 | ₩32,394 | ₩32,547 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,314 | ₩32,607 | ₩32,314 | ₩32,438 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,954 | ₩32,961 | ₩32,661 | ₩32,685 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,807 | ₩33,214 | ₩32,807 | ₩33,001 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,488 | ₩33,488 | ₩33,008 | ₩33,037 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,635 | ₩33,635 | ₩33,568 | ₩33,579 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,368 | ₩33,568 | ₩33,368 | ₩33,544 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,475 | ₩33,528 | ₩33,468 | ₩33,493 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,735 | ₩32,948 | ₩32,735 | ₩32,948 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,905 | ₩32,905 | ₩32,905 | ₩32,905 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 100 |
|---|