시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,772 | ₩38,772 | ₩38,748 | ₩38,748 | -0.06% | 400 |
| 2026.10.08 | ₩38,651 | ₩38,665 | ₩38,534 | ₩38,534 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,712 | ₩38,712 | ₩38,712 | ₩38,712 | 0.00% | 100 |
| 2026.10.06 | ₩38,878 | ₩38,878 | ₩38,797 | ₩38,797 | -0.21% | 600 |
| 2026.10.05 | ₩38,599 | ₩38,599 | ₩38,599 | ₩38,599 | 0.00% | 100 |
| 2026.10.02 | ₩38,358 | ₩38,358 | ₩38,342 | ₩38,342 | -0.04% | 200 |
| 2026.10.01 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
| 2026.09.30 | ₩38,017 | ₩38,017 | ₩38,017 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,017 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,051 | ₩38,051 | ₩38,051 | ₩38,051 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,358 | ₩38,358 | ₩38,112 | ₩38,112 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,358 | ₩38,427 | ₩38,264 | ₩38,427 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,264 | ₩38,264 | ₩38,236 | ₩38,236 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,304 | ₩38,304 | ₩38,224 | ₩38,224 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,517 | ₩38,517 | ₩38,517 | ₩38,517 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,533 | ₩38,533 | ₩38,533 | ₩38,533 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,949 | ₩37,949 | ₩37,949 | ₩37,949 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,610 | ₩37,610 | ₩37,610 | ₩37,610 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,984 | ₩37,997 | ₩37,910 | ₩37,910 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,096 | ₩38,096 | ₩38,096 | ₩38,096 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,746 | ₩37,746 | ₩37,746 | ₩37,746 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,172 | ₩38,172 | ₩38,172 | ₩38,172 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,930 | ₩37,938 | ₩37,930 | ₩37,938 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,250 | ₩38,250 | ₩38,250 | ₩38,250 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,461 | ₩38,461 | ₩38,461 | ₩38,461 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,212 | ₩38,212 | ₩38,212 | ₩38,212 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,089 | ₩38,089 | ₩38,089 | ₩38,089 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,016 | ₩38,016 | ₩38,016 | ₩38,016 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,327 | ₩38,327 | ₩38,327 | ₩38,327 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,622 | ₩38,622 | ₩38,622 | ₩38,622 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,718 | ₩38,741 | ₩38,718 | ₩38,741 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,792 | ₩38,805 | ₩38,792 | ₩38,805 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,526 | ₩38,526 | ₩38,526 | ₩38,526 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,370 | ₩38,370 | ₩38,370 | ₩38,370 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,507 | ₩38,507 | ₩38,507 | ₩38,507 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,551 | ₩38,551 | ₩38,551 | ₩38,551 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,364 | ₩38,364 | ₩38,364 | ₩38,364 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,475 | ₩38,475 | ₩38,475 | ₩38,475 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,784 | ₩37,784 | ₩37,784 | ₩37,784 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,929 | ₩37,262 | ₩36,929 | ₩37,262 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,979 | ₩36,979 | ₩36,979 | ₩36,979 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,876 | ₩36,876 | ₩36,876 | ₩36,876 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,756 | ₩36,784 | ₩36,756 | ₩36,784 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,876 | ₩36,876 | ₩36,756 | ₩36,756 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,238 | ₩37,238 | ₩37,238 | ₩37,238 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,276 | ₩37,276 | ₩37,276 | ₩37,276 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,354 | ₩37,354 | ₩37,354 | ₩37,354 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,230 | ₩37,230 | ₩37,230 | ₩37,230 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,499 | ₩37,499 | ₩37,499 | ₩37,499 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,475 | ₩36,555 | ₩36,470 | ₩36,470 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,582 | ₩36,582 | ₩36,400 | ₩36,400 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,582 | ₩36,736 | ₩36,430 | ₩36,430 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,742 | ₩36,742 | ₩36,530 | ₩36,530 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,296 | ₩37,296 | ₩37,044 | ₩37,044 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,143 | ₩37,251 | ₩37,143 | ₩37,251 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,330 | ₩37,330 | ₩36,793 | ₩36,793 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,356 | ₩37,383 | ₩37,223 | ₩37,232 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,406 | ₩37,406 | ₩37,406 | ₩37,406 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,761 | ₩36,761 | ₩36,761 | ₩36,761 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,941 | ₩36,591 | ₩35,941 | ₩36,591 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,262 | ₩36,262 | ₩35,956 | ₩35,956 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,502 | ₩36,502 | ₩35,861 | ₩36,482 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,716 | ₩36,716 | ₩36,570 | ₩36,570 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,529 | ₩36,529 | ₩36,462 | ₩36,485 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,303 | ₩37,444 | ₩37,303 | ₩37,444 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,370 | ₩37,370 | ₩37,303 | ₩37,303 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,543 | ₩37,543 | ₩37,537 | ₩37,537 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,459 | ₩37,459 | ₩37,459 | ₩37,459 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,296 | ₩37,296 | ₩37,296 | ₩37,296 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,104 | ₩37,104 | ₩37,104 | ₩37,104 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,143 | ₩37,143 | ₩37,117 | ₩37,117 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,902 | ₩36,956 | ₩36,873 | ₩36,873 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,716 | ₩36,748 | ₩36,716 | ₩36,748 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,687 | ₩36,687 | ₩36,687 | ₩36,687 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,303 | ₩36,303 | ₩36,303 | ₩36,303 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,527 | ₩36,527 | ₩36,527 | ₩36,527 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,542 | ₩36,554 | ₩36,542 | ₩36,554 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,235 | ₩36,235 | ₩36,220 | ₩36,220 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,404 | ₩36,404 | ₩36,404 | ₩36,404 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,888 | ₩35,892 | ₩35,888 | ₩35,892 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,754 | ₩35,754 | ₩35,461 | ₩35,585 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,748 | ₩35,848 | ₩35,694 | ₩35,694 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,207 | ₩35,226 | ₩35,167 | ₩35,226 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,274 | ₩35,372 | ₩35,274 | ₩35,372 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,207 | ₩35,331 | ₩35,207 | ₩35,331 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,220 | ₩35,220 | ₩34,926 | ₩35,096 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,167 | ₩35,247 | ₩35,167 | ₩35,247 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,020 | ₩35,033 | ₩34,872 | ₩34,872 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,140 | ₩35,140 | ₩35,007 | ₩35,075 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,234 | ₩35,234 | ₩35,191 | ₩35,191 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,700 | ₩34,765 | ₩34,700 | ₩34,765 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,579 | ₩34,728 | ₩34,579 | ₩34,728 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,312 | ₩34,455 | ₩34,312 | ₩34,455 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,658 | ₩34,045 | ₩33,658 | ₩34,045 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,712 | ₩33,740 | ₩33,698 | ₩33,740 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,458 | ₩33,495 | ₩33,458 | ₩33,495 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,390 | ₩32,642 | ₩32,390 | ₩32,642 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,603 | ₩32,651 | ₩32,603 | ₩32,651 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,403 | ₩32,518 | ₩32,403 | ₩32,518 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,430 | ₩32,493 | ₩32,430 | ₩32,493 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,869 | ₩32,208 | ₩31,869 | ₩32,208 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,509 | ₩31,509 | ₩31,303 | ₩31,303 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,736 | ₩31,736 | ₩31,446 | ₩31,446 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,336 | ₩32,336 | ₩31,968 | ₩31,968 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,537 | ₩32,590 | ₩32,517 | ₩32,517 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,336 | ₩32,336 | ₩32,296 | ₩32,323 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,777 | ₩32,777 | ₩32,481 | ₩32,481 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,330 | ₩32,350 | ₩31,976 | ₩32,115 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,603 | ₩32,619 | ₩32,577 | ₩32,619 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,977 | ₩32,977 | ₩32,701 | ₩32,701 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,164 | ₩33,244 | ₩33,097 | ₩33,143 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,924 | ₩32,924 | ₩32,790 | ₩32,790 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,578 | ₩33,578 | ₩33,471 | ₩33,491 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,752 | ₩33,752 | ₩33,507 | ₩33,507 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,296 | ₩33,296 | ₩33,296 | ₩33,296 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,631 | ₩33,716 | ₩33,618 | ₩33,716 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,952 | ₩33,965 | ₩33,944 | ₩33,944 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,404 | ₩33,651 | ₩33,404 | ₩33,651 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,925 | ₩34,004 | ₩33,912 | ₩34,004 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,885 | ₩33,952 | ₩33,845 | ₩33,947 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,845 | ₩34,095 | ₩33,845 | ₩34,095 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,765 | ₩34,020 | ₩33,765 | ₩34,020 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,845 | ₩33,845 | ₩33,732 | ₩33,732 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩34,005 | ₩34,125 | ₩33,992 | ₩34,125 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,912 | ₩33,912 | ₩33,885 | ₩33,885 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩34,001 | ₩34,001 | ₩34,001 | ₩34,001 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,578 | ₩33,800 | ₩33,551 | ₩33,800 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,757 | ₩33,757 | ₩33,757 | ₩33,757 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,366 | ₩34,366 | ₩34,168 | ₩34,168 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,339 | ₩34,352 | ₩34,323 | ₩34,323 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,207 | ₩34,207 | ₩34,207 | ₩34,207 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,551 | ₩33,551 | ₩33,538 | ₩33,538 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,992 | ₩33,992 | ₩33,916 | ₩33,916 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,526 | ₩34,526 | ₩34,125 | ₩34,148 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,459 | ₩34,459 | ₩34,451 | ₩34,451 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,005 | ₩34,179 | ₩34,005 | ₩34,092 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,845 | ₩33,898 | ₩33,685 | ₩33,889 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,272 | ₩34,299 | ₩34,172 | ₩34,172 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,979 | ₩34,103 | ₩33,979 | ₩34,103 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,251 | ₩34,344 | ₩34,251 | ₩34,344 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,125 | ₩34,132 | ₩34,125 | ₩34,132 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,832 | ₩33,985 | ₩33,832 | ₩33,985 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,752 | ₩33,845 | ₩33,752 | ₩33,838 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,565 | ₩33,631 | ₩33,551 | ₩33,611 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,404 | ₩33,404 | ₩33,298 | ₩33,298 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,191 | ₩33,204 | ₩33,015 | ₩33,015 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,391 | ₩33,391 | ₩33,266 | ₩33,386 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,485 | ₩33,490 | ₩33,471 | ₩33,490 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,591 | ₩33,658 | ₩33,533 | ₩33,533 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,872 | ₩33,938 | ₩33,872 | ₩33,905 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,618 | ₩33,912 | ₩33,618 | ₩33,850 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,712 | ₩33,752 | ₩33,634 | ₩33,634 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,738 | ₩33,738 | ₩33,658 | ₩33,658 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,898 | ₩33,898 | ₩33,781 | ₩33,781 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,631 | ₩33,712 | ₩33,631 | ₩33,686 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,605 | ₩33,665 | ₩33,578 | ₩33,665 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,565 | ₩33,591 | ₩33,525 | ₩33,575 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,471 | ₩33,645 | ₩33,445 | ₩33,490 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,511 | ₩33,647 | ₩33,511 | ₩33,647 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,378 | ₩33,551 | ₩33,378 | ₩33,485 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,910 | ₩33,252 | ₩32,910 | ₩33,252 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,683 | ₩32,910 | ₩32,683 | ₩32,908 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,083 | ₩32,643 | ₩32,083 | ₩32,368 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,137 | ₩33,177 | ₩32,088 | ₩32,088 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,483 | ₩32,603 | ₩32,416 | ₩32,570 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,336 | ₩32,630 | ₩32,336 | ₩32,461 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,977 | ₩32,984 | ₩32,683 | ₩32,708 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,830 | ₩33,238 | ₩32,830 | ₩33,024 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,511 | ₩33,511 | ₩33,031 | ₩33,060 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,658 | ₩33,658 | ₩33,591 | ₩33,602 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,391 | ₩33,591 | ₩33,391 | ₩33,567 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,498 | ₩33,551 | ₩33,491 | ₩33,517 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,758 | ₩32,971 | ₩32,758 | ₩32,971 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,928 | ₩32,928 | ₩32,928 | ₩32,928 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 100 |
|---|