시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,756 | ₩38,756 | ₩38,732 | ₩38,732 | -0.06% | 400 |
| 2026.10.08 | ₩38,636 | ₩38,649 | ₩38,518 | ₩38,518 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,696 | ₩38,696 | ₩38,696 | ₩38,696 | 0.00% | 100 |
| 2026.10.06 | ₩38,862 | ₩38,862 | ₩38,781 | ₩38,781 | -0.21% | 600 |
| 2026.10.05 | ₩38,583 | ₩38,583 | ₩38,583 | ₩38,583 | 0.00% | 100 |
| 2026.10.02 | ₩38,342 | ₩38,342 | ₩38,326 | ₩38,326 | -0.04% | 200 |
| 2026.10.01 | ₩38,048 | ₩38,048 | ₩38,048 | ₩38,048 | 0.00% | 100 |
| 2026.09.30 | ₩38,002 | ₩38,002 | ₩38,002 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,002 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,342 | ₩38,342 | ₩38,096 | ₩38,096 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,342 | ₩38,411 | ₩38,248 | ₩38,411 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,248 | ₩38,248 | ₩38,220 | ₩38,220 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,289 | ₩38,289 | ₩38,208 | ₩38,208 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,501 | ₩38,501 | ₩38,501 | ₩38,501 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,517 | ₩38,517 | ₩38,517 | ₩38,517 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,934 | ₩37,934 | ₩37,934 | ₩37,934 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,968 | ₩37,982 | ₩37,895 | ₩37,895 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,156 | ₩38,156 | ₩38,156 | ₩38,156 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,397 | ₩38,397 | ₩38,397 | ₩38,397 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,514 | ₩38,514 | ₩38,514 | ₩38,514 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,102 | ₩38,102 | ₩38,102 | ₩38,102 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,915 | ₩37,923 | ₩37,915 | ₩37,923 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,234 | ₩38,234 | ₩38,234 | ₩38,234 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,362 | ₩38,362 | ₩38,362 | ₩38,362 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,445 | ₩38,445 | ₩38,445 | ₩38,445 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,206 | ₩38,206 | ₩38,206 | ₩38,206 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,196 | ₩38,196 | ₩38,196 | ₩38,196 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,198 | ₩38,198 | ₩38,198 | ₩38,198 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,365 | ₩38,365 | ₩38,365 | ₩38,365 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,606 | ₩38,606 | ₩38,606 | ₩38,606 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,702 | ₩38,725 | ₩38,702 | ₩38,725 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,776 | ₩38,789 | ₩38,776 | ₩38,789 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,510 | ₩38,510 | ₩38,510 | ₩38,510 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,354 | ₩38,354 | ₩38,354 | ₩38,354 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,491 | ₩38,491 | ₩38,491 | ₩38,491 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,535 | ₩38,535 | ₩38,535 | ₩38,535 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,252 | ₩38,252 | ₩38,252 | ₩38,252 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,349 | ₩38,349 | ₩38,349 | ₩38,349 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,768 | ₩37,768 | ₩37,768 | ₩37,768 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,914 | ₩37,246 | ₩36,914 | ₩37,246 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,740 | ₩36,768 | ₩36,740 | ₩36,768 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,861 | ₩36,861 | ₩36,740 | ₩36,740 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,751 | ₩36,751 | ₩36,751 | ₩36,751 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,222 | ₩37,222 | ₩37,222 | ₩37,222 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,462 | ₩37,462 | ₩37,462 | ₩37,462 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,055 | ₩37,055 | ₩37,055 | ₩37,055 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,334 | ₩37,334 | ₩37,334 | ₩37,334 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,460 | ₩36,540 | ₩36,455 | ₩36,455 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,567 | ₩36,567 | ₩36,385 | ₩36,385 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,567 | ₩36,720 | ₩36,415 | ₩36,415 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,727 | ₩36,727 | ₩36,515 | ₩36,515 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,281 | ₩37,281 | ₩37,029 | ₩37,029 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,127 | ₩37,236 | ₩37,127 | ₩37,236 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,314 | ₩37,314 | ₩36,778 | ₩36,778 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,341 | ₩37,368 | ₩37,208 | ₩37,217 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,746 | ₩36,746 | ₩36,746 | ₩36,746 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,926 | ₩36,576 | ₩35,926 | ₩36,576 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,247 | ₩36,247 | ₩35,941 | ₩35,941 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,487 | ₩36,487 | ₩35,846 | ₩36,467 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,700 | ₩36,700 | ₩36,555 | ₩36,555 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,514 | ₩36,514 | ₩36,447 | ₩36,470 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,288 | ₩37,429 | ₩37,288 | ₩37,429 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,354 | ₩37,354 | ₩37,288 | ₩37,288 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,528 | ₩37,528 | ₩37,521 | ₩37,521 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,444 | ₩37,444 | ₩37,444 | ₩37,444 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,378 | ₩37,378 | ₩37,378 | ₩37,378 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,089 | ₩37,089 | ₩37,089 | ₩37,089 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,127 | ₩37,127 | ₩37,102 | ₩37,102 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,887 | ₩36,941 | ₩36,858 | ₩36,858 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,700 | ₩36,732 | ₩36,700 | ₩36,732 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,672 | ₩36,672 | ₩36,672 | ₩36,672 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,527 | ₩36,539 | ₩36,527 | ₩36,539 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩36,986 | ₩36,986 | ₩36,986 | ₩36,986 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,710 | ₩36,710 | ₩36,710 | ₩36,710 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,220 | ₩36,220 | ₩36,205 | ₩36,205 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,389 | ₩36,389 | ₩36,389 | ₩36,389 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,873 | ₩35,877 | ₩35,873 | ₩35,877 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,740 | ₩35,740 | ₩35,446 | ₩35,570 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,733 | ₩35,833 | ₩35,679 | ₩35,679 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,204 | ₩35,204 | ₩35,204 | ₩35,204 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,192 | ₩35,211 | ₩35,152 | ₩35,211 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,259 | ₩35,358 | ₩35,259 | ₩35,358 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,192 | ₩35,316 | ₩35,192 | ₩35,316 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,206 | ₩35,206 | ₩34,912 | ₩35,082 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,152 | ₩35,232 | ₩35,152 | ₩35,232 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,006 | ₩35,019 | ₩34,857 | ₩34,857 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,126 | ₩35,126 | ₩34,992 | ₩35,060 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,219 | ₩35,219 | ₩35,176 | ₩35,176 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,685 | ₩34,751 | ₩34,685 | ₩34,751 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,565 | ₩34,713 | ₩34,565 | ₩34,713 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,298 | ₩34,441 | ₩34,298 | ₩34,441 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,644 | ₩34,031 | ₩33,644 | ₩34,031 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,698 | ₩33,726 | ₩33,684 | ₩33,726 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,444 | ₩33,481 | ₩33,444 | ₩33,481 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,376 | ₩32,629 | ₩32,376 | ₩32,629 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,590 | ₩32,638 | ₩32,590 | ₩32,638 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,390 | ₩32,505 | ₩32,390 | ₩32,505 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,416 | ₩32,479 | ₩32,416 | ₩32,479 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,856 | ₩32,195 | ₩31,856 | ₩32,195 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,496 | ₩31,496 | ₩31,290 | ₩31,290 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,722 | ₩31,722 | ₩31,433 | ₩31,433 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,323 | ₩32,323 | ₩31,955 | ₩31,955 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,523 | ₩32,577 | ₩32,503 | ₩32,503 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,323 | ₩32,323 | ₩32,283 | ₩32,310 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,763 | ₩32,763 | ₩32,467 | ₩32,467 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,316 | ₩32,336 | ₩31,963 | ₩32,102 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,590 | ₩32,606 | ₩32,563 | ₩32,606 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,964 | ₩32,964 | ₩32,687 | ₩32,687 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,133 | ₩33,133 | ₩33,133 | ₩33,133 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,150 | ₩33,231 | ₩33,084 | ₩33,129 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,910 | ₩32,910 | ₩32,777 | ₩32,777 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,564 | ₩33,564 | ₩33,457 | ₩33,477 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,738 | ₩33,738 | ₩33,493 | ₩33,493 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,283 | ₩33,283 | ₩33,283 | ₩33,283 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,618 | ₩33,702 | ₩33,604 | ₩33,702 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,938 | ₩33,951 | ₩33,930 | ₩33,930 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,391 | ₩33,638 | ₩33,391 | ₩33,638 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,911 | ₩33,990 | ₩33,898 | ₩33,990 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,871 | ₩33,938 | ₩33,831 | ₩33,933 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,831 | ₩34,081 | ₩33,831 | ₩34,081 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,751 | ₩34,006 | ₩33,751 | ₩34,006 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,831 | ₩33,831 | ₩33,718 | ₩33,718 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩33,991 | ₩34,111 | ₩33,978 | ₩34,111 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,898 | ₩33,898 | ₩33,871 | ₩33,871 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,564 | ₩33,786 | ₩33,537 | ₩33,786 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,723 | ₩33,723 | ₩33,723 | ₩33,723 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,743 | ₩33,743 | ₩33,743 | ₩33,743 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,199 | ₩34,199 | ₩34,199 | ₩34,199 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,352 | ₩34,352 | ₩34,154 | ₩34,154 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,325 | ₩34,338 | ₩34,309 | ₩34,309 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,537 | ₩33,537 | ₩33,524 | ₩33,524 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,978 | ₩33,978 | ₩33,902 | ₩33,902 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,512 | ₩34,512 | ₩34,111 | ₩34,134 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,445 | ₩34,445 | ₩34,437 | ₩34,437 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,449 | ₩34,449 | ₩34,449 | ₩34,449 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,111 | ₩34,111 | ₩34,111 | ₩34,111 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,991 | ₩34,165 | ₩33,991 | ₩34,078 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,831 | ₩33,884 | ₩33,671 | ₩33,875 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,258 | ₩34,285 | ₩34,158 | ₩34,158 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,965 | ₩34,089 | ₩33,965 | ₩34,089 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,237 | ₩34,330 | ₩34,237 | ₩34,330 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,111 | ₩34,118 | ₩34,111 | ₩34,118 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,720 | ₩33,720 | ₩33,720 | ₩33,720 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,678 | ₩33,678 | ₩33,678 | ₩33,678 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,087 | ₩34,087 | ₩34,087 | ₩34,087 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,090 | ₩34,090 | ₩34,090 | ₩34,090 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,818 | ₩33,971 | ₩33,818 | ₩33,971 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,738 | ₩33,831 | ₩33,738 | ₩33,824 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,551 | ₩33,618 | ₩33,537 | ₩33,598 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,391 | ₩33,391 | ₩33,284 | ₩33,284 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,177 | ₩33,191 | ₩33,001 | ₩33,001 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,377 | ₩33,377 | ₩33,252 | ₩33,372 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,471 | ₩33,476 | ₩33,457 | ₩33,476 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,578 | ₩33,644 | ₩33,519 | ₩33,519 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,858 | ₩33,925 | ₩33,858 | ₩33,891 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,604 | ₩33,898 | ₩33,604 | ₩33,836 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,698 | ₩33,738 | ₩33,620 | ₩33,620 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,724 | ₩33,724 | ₩33,644 | ₩33,644 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,884 | ₩33,884 | ₩33,767 | ₩33,767 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,618 | ₩33,698 | ₩33,618 | ₩33,672 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,591 | ₩33,651 | ₩33,564 | ₩33,651 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,551 | ₩33,578 | ₩33,511 | ₩33,562 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,457 | ₩33,631 | ₩33,431 | ₩33,476 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,497 | ₩33,634 | ₩33,497 | ₩33,634 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,364 | ₩33,537 | ₩33,364 | ₩33,471 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,897 | ₩33,239 | ₩32,897 | ₩33,239 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,670 | ₩32,897 | ₩32,670 | ₩32,894 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,069 | ₩32,630 | ₩32,069 | ₩32,355 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,124 | ₩33,164 | ₩32,075 | ₩32,075 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,470 | ₩32,590 | ₩32,403 | ₩32,557 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,323 | ₩32,617 | ₩32,323 | ₩32,447 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,964 | ₩32,970 | ₩32,670 | ₩32,694 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,817 | ₩33,224 | ₩32,817 | ₩33,010 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,497 | ₩33,497 | ₩33,017 | ₩33,046 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,644 | ₩33,644 | ₩33,578 | ₩33,588 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,377 | ₩33,578 | ₩33,377 | ₩33,554 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,484 | ₩33,537 | ₩33,477 | ₩33,503 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,745 | ₩32,957 | ₩32,745 | ₩32,957 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,914 | ₩32,914 | ₩32,914 | ₩32,914 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|