시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,774 | ₩38,774 | ₩38,750 | ₩38,750 | -0.06% | 400 |
| 2026.10.08 | ₩38,653 | ₩38,667 | ₩38,536 | ₩38,536 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,714 | ₩38,714 | ₩38,714 | ₩38,714 | 0.00% | 100 |
| 2026.10.06 | ₩38,880 | ₩38,880 | ₩38,799 | ₩38,799 | -0.21% | 600 |
| 2026.10.05 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 100 |
| 2026.10.02 | ₩38,360 | ₩38,360 | ₩38,344 | ₩38,344 | -0.04% | 200 |
| 2026.10.01 | ₩38,066 | ₩38,066 | ₩38,066 | ₩38,066 | 0.00% | 100 |
| 2026.09.30 | ₩38,019 | ₩38,019 | ₩38,019 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,019 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,053 | ₩38,053 | ₩38,053 | ₩38,053 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,360 | ₩38,360 | ₩38,114 | ₩38,114 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,360 | ₩38,429 | ₩38,266 | ₩38,429 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,266 | ₩38,266 | ₩38,238 | ₩38,238 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,306 | ₩38,306 | ₩38,226 | ₩38,226 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,519 | ₩38,519 | ₩38,519 | ₩38,519 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,535 | ₩38,535 | ₩38,535 | ₩38,535 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,951 | ₩37,951 | ₩37,951 | ₩37,951 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,906 | ₩37,906 | ₩37,906 | ₩37,906 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,472 | ₩37,472 | ₩37,472 | ₩37,472 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,612 | ₩37,612 | ₩37,612 | ₩37,612 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,986 | ₩37,999 | ₩37,912 | ₩37,912 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,983 | ₩37,983 | ₩37,983 | ₩37,983 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,532 | ₩38,532 | ₩38,532 | ₩38,532 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,932 | ₩37,940 | ₩37,932 | ₩37,940 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,252 | ₩38,252 | ₩38,252 | ₩38,252 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,224 | ₩38,224 | ₩38,224 | ₩38,224 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,091 | ₩38,091 | ₩38,091 | ₩38,091 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,216 | ₩38,216 | ₩38,216 | ₩38,216 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,018 | ₩38,018 | ₩38,018 | ₩38,018 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,382 | ₩38,382 | ₩38,382 | ₩38,382 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,329 | ₩38,329 | ₩38,329 | ₩38,329 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,720 | ₩38,743 | ₩38,720 | ₩38,743 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,794 | ₩38,807 | ₩38,794 | ₩38,807 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,528 | ₩38,528 | ₩38,528 | ₩38,528 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,372 | ₩38,372 | ₩38,372 | ₩38,372 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,509 | ₩38,509 | ₩38,509 | ₩38,509 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,553 | ₩38,553 | ₩38,553 | ₩38,553 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,270 | ₩38,270 | ₩38,270 | ₩38,270 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,477 | ₩38,477 | ₩38,477 | ₩38,477 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,786 | ₩37,786 | ₩37,786 | ₩37,786 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,931 | ₩37,264 | ₩36,931 | ₩37,264 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,878 | ₩36,878 | ₩36,878 | ₩36,878 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,758 | ₩36,786 | ₩36,758 | ₩36,786 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,878 | ₩36,878 | ₩36,758 | ₩36,758 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,768 | ₩36,768 | ₩36,768 | ₩36,768 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,280 | ₩37,280 | ₩37,280 | ₩37,280 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,480 | ₩37,480 | ₩37,480 | ₩37,480 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,135 | ₩37,135 | ₩37,135 | ₩37,135 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,227 | ₩37,227 | ₩37,227 | ₩37,227 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,477 | ₩36,557 | ₩36,472 | ₩36,472 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,584 | ₩36,584 | ₩36,402 | ₩36,402 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,584 | ₩36,737 | ₩36,432 | ₩36,432 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,744 | ₩36,744 | ₩36,532 | ₩36,532 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,298 | ₩37,298 | ₩37,046 | ₩37,046 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,145 | ₩37,253 | ₩37,145 | ₩37,253 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,332 | ₩37,332 | ₩36,795 | ₩36,795 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,358 | ₩37,385 | ₩37,225 | ₩37,234 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,408 | ₩37,408 | ₩37,408 | ₩37,408 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,943 | ₩36,593 | ₩35,943 | ₩36,593 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,263 | ₩36,263 | ₩35,958 | ₩35,958 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,504 | ₩36,504 | ₩35,863 | ₩36,484 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,717 | ₩36,717 | ₩36,572 | ₩36,572 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,531 | ₩36,531 | ₩36,464 | ₩36,486 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,305 | ₩37,446 | ₩37,305 | ₩37,446 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,372 | ₩37,372 | ₩37,305 | ₩37,305 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,545 | ₩37,545 | ₩37,539 | ₩37,539 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,461 | ₩37,461 | ₩37,461 | ₩37,461 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,396 | ₩37,396 | ₩37,396 | ₩37,396 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,298 | ₩37,298 | ₩37,298 | ₩37,298 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,106 | ₩37,106 | ₩37,106 | ₩37,106 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,145 | ₩37,145 | ₩37,119 | ₩37,119 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,904 | ₩36,958 | ₩36,875 | ₩36,875 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,717 | ₩36,749 | ₩36,717 | ₩36,749 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,689 | ₩36,689 | ₩36,689 | ₩36,689 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,305 | ₩36,305 | ₩36,305 | ₩36,305 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,544 | ₩36,556 | ₩36,544 | ₩36,556 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩37,003 | ₩37,003 | ₩37,003 | ₩37,003 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,727 | ₩36,727 | ₩36,727 | ₩36,727 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,505 | ₩36,505 | ₩36,505 | ₩36,505 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,237 | ₩36,237 | ₩36,222 | ₩36,222 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,406 | ₩36,406 | ₩36,406 | ₩36,406 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,890 | ₩35,894 | ₩35,890 | ₩35,894 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,756 | ₩35,756 | ₩35,462 | ₩35,587 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,749 | ₩35,850 | ₩35,696 | ₩35,696 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,615 | ₩35,615 | ₩35,615 | ₩35,615 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,209 | ₩35,227 | ₩35,169 | ₩35,227 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,275 | ₩35,374 | ₩35,275 | ₩35,374 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,209 | ₩35,333 | ₩35,209 | ₩35,333 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,222 | ₩35,222 | ₩34,928 | ₩35,098 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,169 | ₩35,249 | ₩35,169 | ₩35,249 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,022 | ₩35,035 | ₩34,874 | ₩34,874 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,142 | ₩35,142 | ₩35,008 | ₩35,077 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,235 | ₩35,235 | ₩35,193 | ₩35,193 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,701 | ₩34,767 | ₩34,701 | ₩34,767 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,581 | ₩34,729 | ₩34,581 | ₩34,729 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,314 | ₩34,457 | ₩34,314 | ₩34,457 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,660 | ₩34,047 | ₩33,660 | ₩34,047 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,704 | ₩33,704 | ₩33,704 | ₩33,704 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,713 | ₩33,741 | ₩33,700 | ₩33,741 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,460 | ₩33,497 | ₩33,460 | ₩33,497 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,391 | ₩32,644 | ₩32,391 | ₩32,644 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,605 | ₩32,653 | ₩32,605 | ₩32,653 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,405 | ₩32,520 | ₩32,405 | ₩32,520 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,432 | ₩32,494 | ₩32,432 | ₩32,494 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,871 | ₩32,210 | ₩31,871 | ₩32,210 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,510 | ₩31,510 | ₩31,305 | ₩31,305 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,737 | ₩31,737 | ₩31,447 | ₩31,447 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,338 | ₩32,338 | ₩31,970 | ₩31,970 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,538 | ₩32,592 | ₩32,518 | ₩32,518 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,338 | ₩32,338 | ₩32,298 | ₩32,325 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,779 | ₩32,779 | ₩32,482 | ₩32,482 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,331 | ₩32,351 | ₩31,978 | ₩32,116 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,605 | ₩32,621 | ₩32,578 | ₩32,621 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,979 | ₩32,979 | ₩32,703 | ₩32,703 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,166 | ₩33,246 | ₩33,099 | ₩33,145 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,926 | ₩32,926 | ₩32,792 | ₩32,792 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,580 | ₩33,580 | ₩33,473 | ₩33,493 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,753 | ₩33,753 | ₩33,509 | ₩33,509 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,633 | ₩33,717 | ₩33,620 | ₩33,717 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,954 | ₩33,967 | ₩33,946 | ₩33,946 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,406 | ₩33,653 | ₩33,406 | ₩33,653 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,927 | ₩34,006 | ₩33,914 | ₩34,006 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,887 | ₩33,954 | ₩33,847 | ₩33,948 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,847 | ₩34,096 | ₩33,847 | ₩34,096 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,767 | ₩34,022 | ₩33,767 | ₩34,022 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,847 | ₩33,847 | ₩33,733 | ₩33,733 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩34,007 | ₩34,127 | ₩33,994 | ₩34,127 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,914 | ₩33,914 | ₩33,887 | ₩33,887 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,580 | ₩33,801 | ₩33,553 | ₩33,801 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,759 | ₩33,759 | ₩33,759 | ₩33,759 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,368 | ₩34,368 | ₩34,170 | ₩34,170 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,341 | ₩34,354 | ₩34,325 | ₩34,325 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,553 | ₩33,553 | ₩33,540 | ₩33,540 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,994 | ₩33,994 | ₩33,918 | ₩33,918 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,528 | ₩34,528 | ₩34,127 | ₩34,150 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,461 | ₩34,461 | ₩34,453 | ₩34,453 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,127 | ₩34,127 | ₩34,127 | ₩34,127 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,007 | ₩34,181 | ₩34,007 | ₩34,094 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,847 | ₩33,900 | ₩33,687 | ₩33,891 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,274 | ₩34,301 | ₩34,174 | ₩34,174 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,980 | ₩34,105 | ₩33,980 | ₩34,105 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,283 | ₩34,283 | ₩34,283 | ₩34,283 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,388 | ₩34,388 | ₩34,388 | ₩34,388 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,253 | ₩34,346 | ₩34,253 | ₩34,346 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,127 | ₩34,134 | ₩34,127 | ₩34,134 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,974 | ₩33,974 | ₩33,974 | ₩33,974 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,972 | ₩33,972 | ₩33,972 | ₩33,972 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,833 | ₩33,987 | ₩33,833 | ₩33,987 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,753 | ₩33,847 | ₩33,753 | ₩33,840 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,566 | ₩33,633 | ₩33,553 | ₩33,613 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,406 | ₩33,406 | ₩33,299 | ₩33,299 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,193 | ₩33,206 | ₩33,016 | ₩33,016 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,393 | ₩33,393 | ₩33,267 | ₩33,388 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,486 | ₩33,492 | ₩33,473 | ₩33,492 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,593 | ₩33,660 | ₩33,534 | ₩33,534 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,874 | ₩33,940 | ₩33,874 | ₩33,907 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,620 | ₩33,914 | ₩33,620 | ₩33,852 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,713 | ₩33,753 | ₩33,636 | ₩33,636 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,740 | ₩33,740 | ₩33,660 | ₩33,660 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,900 | ₩33,900 | ₩33,783 | ₩33,783 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,633 | ₩33,713 | ₩33,633 | ₩33,688 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,606 | ₩33,667 | ₩33,580 | ₩33,667 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,566 | ₩33,593 | ₩33,526 | ₩33,577 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,473 | ₩33,647 | ₩33,446 | ₩33,492 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,513 | ₩33,649 | ₩33,513 | ₩33,649 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,380 | ₩33,553 | ₩33,380 | ₩33,486 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,912 | ₩33,254 | ₩32,912 | ₩33,254 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,685 | ₩32,912 | ₩32,685 | ₩32,910 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,084 | ₩32,645 | ₩32,084 | ₩32,370 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,139 | ₩33,179 | ₩32,090 | ₩32,090 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,485 | ₩32,605 | ₩32,418 | ₩32,572 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,338 | ₩32,632 | ₩32,338 | ₩32,462 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,979 | ₩32,986 | ₩32,685 | ₩32,709 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,832 | ₩33,239 | ₩32,832 | ₩33,026 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,513 | ₩33,513 | ₩33,032 | ₩33,062 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,660 | ₩33,660 | ₩33,593 | ₩33,604 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,393 | ₩33,593 | ₩33,393 | ₩33,569 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,500 | ₩33,553 | ₩33,493 | ₩33,518 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,760 | ₩32,972 | ₩32,760 | ₩32,972 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,930 | ₩32,930 | ₩32,930 | ₩32,930 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|