시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,768 | ₩38,768 | ₩38,744 | ₩38,744 | -0.06% | 400 |
| 2026.10.08 | ₩38,648 | ₩38,661 | ₩38,530 | ₩38,530 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,708 | ₩38,708 | ₩38,708 | ₩38,708 | 0.00% | 100 |
| 2026.10.06 | ₩38,875 | ₩38,875 | ₩38,793 | ₩38,793 | -0.21% | 600 |
| 2026.10.05 | ₩38,596 | ₩38,596 | ₩38,596 | ₩38,596 | 0.00% | 100 |
| 2026.10.02 | ₩38,354 | ₩38,354 | ₩38,338 | ₩38,338 | -0.04% | 200 |
| 2026.10.01 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
| 2026.09.30 | ₩38,014 | ₩38,014 | ₩38,014 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,014 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,047 | ₩38,047 | ₩38,047 | ₩38,047 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,354 | ₩38,354 | ₩38,108 | ₩38,108 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,354 | ₩38,423 | ₩38,261 | ₩38,423 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,261 | ₩38,261 | ₩38,232 | ₩38,232 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,301 | ₩38,301 | ₩38,220 | ₩38,220 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,513 | ₩38,513 | ₩38,513 | ₩38,513 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,945 | ₩37,945 | ₩37,945 | ₩37,945 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,466 | ₩37,466 | ₩37,466 | ₩37,466 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,980 | ₩37,994 | ₩37,907 | ₩37,907 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,092 | ₩38,092 | ₩38,092 | ₩38,092 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,743 | ₩37,743 | ₩37,743 | ₩37,743 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,409 | ₩38,409 | ₩38,409 | ₩38,409 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,526 | ₩38,526 | ₩38,526 | ₩38,526 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,114 | ₩38,114 | ₩38,114 | ₩38,114 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,927 | ₩37,935 | ₩37,927 | ₩37,935 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,246 | ₩38,246 | ₩38,246 | ₩38,246 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,457 | ₩38,457 | ₩38,457 | ₩38,457 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,210 | ₩38,210 | ₩38,210 | ₩38,210 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,012 | ₩38,012 | ₩38,012 | ₩38,012 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,618 | ₩38,618 | ₩38,618 | ₩38,618 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,714 | ₩38,737 | ₩38,714 | ₩38,737 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,788 | ₩38,801 | ₩38,788 | ₩38,801 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,522 | ₩38,522 | ₩38,522 | ₩38,522 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,366 | ₩38,366 | ₩38,366 | ₩38,366 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,503 | ₩38,503 | ₩38,503 | ₩38,503 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,548 | ₩38,548 | ₩38,548 | ₩38,548 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,265 | ₩38,265 | ₩38,265 | ₩38,265 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,361 | ₩38,361 | ₩38,361 | ₩38,361 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,471 | ₩38,471 | ₩38,471 | ₩38,471 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,780 | ₩37,780 | ₩37,780 | ₩37,780 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,926 | ₩37,258 | ₩36,926 | ₩37,258 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,975 | ₩36,975 | ₩36,975 | ₩36,975 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,318 | ₩36,318 | ₩36,318 | ₩36,318 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,872 | ₩36,872 | ₩36,872 | ₩36,872 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,752 | ₩36,780 | ₩36,752 | ₩36,780 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,872 | ₩36,872 | ₩36,752 | ₩36,752 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,234 | ₩37,234 | ₩37,234 | ₩37,234 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,902 | ₩36,902 | ₩36,902 | ₩36,902 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,959 | ₩36,959 | ₩36,959 | ₩36,959 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,474 | ₩37,474 | ₩37,474 | ₩37,474 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,358 | ₩37,358 | ₩37,358 | ₩37,358 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,067 | ₩37,067 | ₩37,067 | ₩37,067 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,222 | ₩37,222 | ₩37,222 | ₩37,222 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,472 | ₩36,552 | ₩36,466 | ₩36,466 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,578 | ₩36,578 | ₩36,397 | ₩36,397 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,578 | ₩36,732 | ₩36,426 | ₩36,426 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,739 | ₩36,739 | ₩36,526 | ₩36,526 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,293 | ₩37,293 | ₩37,040 | ₩37,040 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,139 | ₩37,247 | ₩37,139 | ₩37,247 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,326 | ₩37,326 | ₩36,789 | ₩36,789 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,353 | ₩37,379 | ₩37,219 | ₩37,229 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,402 | ₩37,402 | ₩37,402 | ₩37,402 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,757 | ₩36,757 | ₩36,757 | ₩36,757 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,938 | ₩36,588 | ₩35,938 | ₩36,588 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,258 | ₩36,258 | ₩35,952 | ₩35,952 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,498 | ₩36,498 | ₩35,858 | ₩36,478 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,712 | ₩36,712 | ₩36,566 | ₩36,566 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,525 | ₩36,525 | ₩36,458 | ₩36,481 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,299 | ₩37,441 | ₩37,299 | ₩37,441 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,366 | ₩37,366 | ₩37,299 | ₩37,299 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,540 | ₩37,540 | ₩37,533 | ₩37,533 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,390 | ₩37,390 | ₩37,390 | ₩37,390 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,293 | ₩37,293 | ₩37,293 | ₩37,293 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,100 | ₩37,100 | ₩37,100 | ₩37,100 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,139 | ₩37,139 | ₩37,114 | ₩37,114 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,899 | ₩36,952 | ₩36,869 | ₩36,869 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,712 | ₩36,744 | ₩36,712 | ₩36,744 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,684 | ₩36,684 | ₩36,684 | ₩36,684 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,299 | ₩36,299 | ₩36,299 | ₩36,299 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,524 | ₩36,524 | ₩36,524 | ₩36,524 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,538 | ₩36,550 | ₩36,538 | ₩36,550 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩36,998 | ₩36,998 | ₩36,998 | ₩36,998 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,231 | ₩36,231 | ₩36,217 | ₩36,217 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,401 | ₩36,401 | ₩36,401 | ₩36,401 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,884 | ₩35,888 | ₩35,884 | ₩35,888 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,751 | ₩35,751 | ₩35,457 | ₩35,581 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,744 | ₩35,844 | ₩35,691 | ₩35,691 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,203 | ₩35,222 | ₩35,163 | ₩35,222 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,270 | ₩35,369 | ₩35,270 | ₩35,369 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,203 | ₩35,328 | ₩35,203 | ₩35,328 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,217 | ₩35,217 | ₩34,923 | ₩35,093 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,163 | ₩35,243 | ₩35,163 | ₩35,243 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,017 | ₩35,030 | ₩34,868 | ₩34,868 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,137 | ₩35,137 | ₩35,003 | ₩35,071 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,230 | ₩35,230 | ₩35,187 | ₩35,187 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,696 | ₩34,762 | ₩34,696 | ₩34,762 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,576 | ₩34,724 | ₩34,576 | ₩34,724 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,309 | ₩34,452 | ₩34,309 | ₩34,452 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,655 | ₩34,042 | ₩33,655 | ₩34,042 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,708 | ₩33,736 | ₩33,695 | ₩33,736 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,455 | ₩33,492 | ₩33,455 | ₩33,492 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,387 | ₩32,639 | ₩32,387 | ₩32,639 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,600 | ₩32,648 | ₩32,600 | ₩32,648 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,400 | ₩32,515 | ₩32,400 | ₩32,515 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,427 | ₩32,489 | ₩32,427 | ₩32,489 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,866 | ₩32,205 | ₩31,866 | ₩32,205 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,506 | ₩31,506 | ₩31,300 | ₩31,300 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,732 | ₩31,732 | ₩31,443 | ₩31,443 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,333 | ₩32,333 | ₩31,965 | ₩31,965 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,533 | ₩32,587 | ₩32,513 | ₩32,513 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,333 | ₩32,333 | ₩32,293 | ₩32,320 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,774 | ₩32,774 | ₩32,477 | ₩32,477 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,327 | ₩32,347 | ₩31,973 | ₩32,112 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,600 | ₩32,616 | ₩32,574 | ₩32,616 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,974 | ₩32,974 | ₩32,698 | ₩32,698 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,161 | ₩33,241 | ₩33,094 | ₩33,140 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,921 | ₩32,921 | ₩32,787 | ₩32,787 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,575 | ₩33,575 | ₩33,468 | ₩33,488 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,748 | ₩33,748 | ₩33,504 | ₩33,504 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,293 | ₩33,293 | ₩33,293 | ₩33,293 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,628 | ₩33,712 | ₩33,615 | ₩33,712 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,949 | ₩33,962 | ₩33,941 | ₩33,941 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,401 | ₩33,648 | ₩33,401 | ₩33,648 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,922 | ₩34,001 | ₩33,908 | ₩34,001 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,882 | ₩33,949 | ₩33,842 | ₩33,943 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,842 | ₩34,091 | ₩33,842 | ₩34,091 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,762 | ₩34,017 | ₩33,762 | ₩34,017 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,842 | ₩33,842 | ₩33,728 | ₩33,728 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩34,002 | ₩34,122 | ₩33,989 | ₩34,122 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,908 | ₩33,908 | ₩33,882 | ₩33,882 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,575 | ₩33,796 | ₩33,548 | ₩33,796 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,210 | ₩34,210 | ₩34,210 | ₩34,210 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,362 | ₩34,362 | ₩34,165 | ₩34,165 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,336 | ₩34,349 | ₩34,320 | ₩34,320 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,204 | ₩34,204 | ₩34,204 | ₩34,204 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,548 | ₩33,548 | ₩33,535 | ₩33,535 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,989 | ₩33,989 | ₩33,912 | ₩33,912 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,523 | ₩34,523 | ₩34,122 | ₩34,145 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,456 | ₩34,456 | ₩34,448 | ₩34,448 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,389 | ₩34,389 | ₩34,389 | ₩34,389 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,441 | ₩34,441 | ₩34,441 | ₩34,441 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,460 | ₩34,460 | ₩34,460 | ₩34,460 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,289 | ₩34,289 | ₩34,289 | ₩34,289 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,002 | ₩34,175 | ₩34,002 | ₩34,089 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,842 | ₩33,895 | ₩33,682 | ₩33,886 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,192 | ₩34,192 | ₩34,192 | ₩34,192 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,269 | ₩34,296 | ₩34,169 | ₩34,169 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,975 | ₩34,099 | ₩33,975 | ₩34,099 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,382 | ₩34,382 | ₩34,382 | ₩34,382 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,248 | ₩34,341 | ₩34,248 | ₩34,341 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,122 | ₩34,129 | ₩34,122 | ₩34,129 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,731 | ₩33,731 | ₩33,731 | ₩33,731 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,098 | ₩34,098 | ₩34,098 | ₩34,098 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,101 | ₩34,101 | ₩34,101 | ₩34,101 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,828 | ₩33,982 | ₩33,828 | ₩33,982 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,748 | ₩33,842 | ₩33,748 | ₩33,835 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,561 | ₩33,628 | ₩33,548 | ₩33,608 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,401 | ₩33,401 | ₩33,294 | ₩33,294 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,188 | ₩33,201 | ₩33,011 | ₩33,011 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,388 | ₩33,388 | ₩33,262 | ₩33,383 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,481 | ₩33,487 | ₩33,468 | ₩33,487 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,588 | ₩33,655 | ₩33,529 | ₩33,529 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,868 | ₩33,935 | ₩33,868 | ₩33,902 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,615 | ₩33,908 | ₩33,615 | ₩33,847 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,708 | ₩33,748 | ₩33,631 | ₩33,631 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,735 | ₩33,735 | ₩33,655 | ₩33,655 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,895 | ₩33,895 | ₩33,778 | ₩33,778 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,628 | ₩33,708 | ₩33,628 | ₩33,683 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,601 | ₩33,662 | ₩33,575 | ₩33,662 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,561 | ₩33,588 | ₩33,521 | ₩33,572 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,468 | ₩33,641 | ₩33,441 | ₩33,487 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,508 | ₩33,644 | ₩33,508 | ₩33,644 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,375 | ₩33,548 | ₩33,375 | ₩33,481 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,907 | ₩33,249 | ₩32,907 | ₩33,249 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,680 | ₩32,907 | ₩32,680 | ₩32,905 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,080 | ₩32,640 | ₩32,080 | ₩32,365 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,134 | ₩33,174 | ₩32,085 | ₩32,085 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,480 | ₩32,600 | ₩32,413 | ₩32,567 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,333 | ₩32,627 | ₩32,333 | ₩32,457 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,974 | ₩32,981 | ₩32,680 | ₩32,704 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,827 | ₩33,234 | ₩32,827 | ₩33,021 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,508 | ₩33,508 | ₩33,027 | ₩33,057 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,655 | ₩33,655 | ₩33,588 | ₩33,599 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,388 | ₩33,588 | ₩33,388 | ₩33,564 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,495 | ₩33,548 | ₩33,488 | ₩33,513 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,755 | ₩32,967 | ₩32,755 | ₩32,967 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,925 | ₩32,925 | ₩32,925 | ₩32,925 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|