시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,770 | ₩38,770 | ₩38,746 | ₩38,746 | -0.06% | 400 |
| 2026.10.08 | ₩38,650 | ₩38,664 | ₩38,533 | ₩38,533 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,710 | ₩38,710 | ₩38,710 | ₩38,710 | 0.00% | 100 |
| 2026.10.06 | ₩38,877 | ₩38,877 | ₩38,796 | ₩38,796 | -0.21% | 600 |
| 2026.10.05 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
| 2026.10.02 | ₩38,357 | ₩38,357 | ₩38,341 | ₩38,341 | -0.04% | 200 |
| 2026.10.01 | ₩38,063 | ₩38,063 | ₩38,063 | ₩38,063 | 0.00% | 100 |
| 2026.09.30 | ₩38,016 | ₩38,016 | ₩38,016 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,016 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,049 | ₩38,049 | ₩38,049 | ₩38,049 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,357 | ₩38,357 | ₩38,111 | ₩38,111 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,357 | ₩38,426 | ₩38,263 | ₩38,426 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,263 | ₩38,263 | ₩38,235 | ₩38,235 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,303 | ₩38,303 | ₩38,223 | ₩38,223 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,515 | ₩38,515 | ₩38,515 | ₩38,515 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,903 | ₩37,903 | ₩37,903 | ₩37,903 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,469 | ₩37,469 | ₩37,469 | ₩37,469 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,983 | ₩37,996 | ₩37,909 | ₩37,909 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,095 | ₩38,095 | ₩38,095 | ₩38,095 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,980 | ₩37,980 | ₩37,980 | ₩37,980 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,171 | ₩38,171 | ₩38,171 | ₩38,171 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,529 | ₩38,529 | ₩38,529 | ₩38,529 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,929 | ₩37,937 | ₩37,929 | ₩37,937 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,377 | ₩38,377 | ₩38,377 | ₩38,377 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,212 | ₩38,212 | ₩38,212 | ₩38,212 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,015 | ₩38,015 | ₩38,015 | ₩38,015 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,326 | ₩38,326 | ₩38,326 | ₩38,326 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,621 | ₩38,621 | ₩38,621 | ₩38,621 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,717 | ₩38,740 | ₩38,717 | ₩38,740 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,790 | ₩38,804 | ₩38,790 | ₩38,804 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,369 | ₩38,369 | ₩38,369 | ₩38,369 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,506 | ₩38,506 | ₩38,506 | ₩38,506 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,550 | ₩38,550 | ₩38,550 | ₩38,550 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,782 | ₩37,782 | ₩37,782 | ₩37,782 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,928 | ₩37,260 | ₩36,928 | ₩37,260 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,321 | ₩36,321 | ₩36,321 | ₩36,321 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,754 | ₩36,783 | ₩36,754 | ₩36,783 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,875 | ₩36,875 | ₩36,754 | ₩36,754 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,765 | ₩36,765 | ₩36,765 | ₩36,765 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,236 | ₩37,236 | ₩37,236 | ₩37,236 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,275 | ₩37,275 | ₩37,275 | ₩37,275 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,276 | ₩37,276 | ₩37,276 | ₩37,276 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,353 | ₩37,353 | ₩37,353 | ₩37,353 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,228 | ₩37,228 | ₩37,228 | ₩37,228 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,498 | ₩37,498 | ₩37,498 | ₩37,498 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,361 | ₩37,361 | ₩37,361 | ₩37,361 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,062 | ₩37,062 | ₩37,062 | ₩37,062 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,888 | ₩36,888 | ₩36,888 | ₩36,888 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,474 | ₩36,554 | ₩36,469 | ₩36,469 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,581 | ₩36,581 | ₩36,399 | ₩36,399 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,581 | ₩36,734 | ₩36,429 | ₩36,429 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,741 | ₩36,741 | ₩36,529 | ₩36,529 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,295 | ₩37,295 | ₩37,043 | ₩37,043 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,142 | ₩37,250 | ₩37,142 | ₩37,250 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,329 | ₩37,329 | ₩36,792 | ₩36,792 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,355 | ₩37,382 | ₩37,222 | ₩37,231 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,405 | ₩37,405 | ₩37,405 | ₩37,405 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,760 | ₩36,760 | ₩36,760 | ₩36,760 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,940 | ₩36,590 | ₩35,940 | ₩36,590 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,261 | ₩36,261 | ₩35,955 | ₩35,955 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,501 | ₩36,501 | ₩35,860 | ₩36,481 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,714 | ₩36,714 | ₩36,569 | ₩36,569 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,528 | ₩36,528 | ₩36,461 | ₩36,483 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,302 | ₩37,443 | ₩37,302 | ₩37,443 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,369 | ₩37,369 | ₩37,302 | ₩37,302 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,542 | ₩37,542 | ₩37,535 | ₩37,535 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,393 | ₩37,393 | ₩37,393 | ₩37,393 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,142 | ₩37,142 | ₩37,116 | ₩37,116 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,901 | ₩36,955 | ₩36,872 | ₩36,872 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,714 | ₩36,746 | ₩36,714 | ₩36,746 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,686 | ₩36,686 | ₩36,686 | ₩36,686 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,541 | ₩36,553 | ₩36,541 | ₩36,553 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩37,000 | ₩37,000 | ₩37,000 | ₩37,000 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,234 | ₩36,234 | ₩36,219 | ₩36,219 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,887 | ₩35,891 | ₩35,887 | ₩35,891 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,753 | ₩35,753 | ₩35,459 | ₩35,584 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,746 | ₩35,847 | ₩35,693 | ₩35,693 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,206 | ₩35,224 | ₩35,166 | ₩35,224 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,273 | ₩35,371 | ₩35,273 | ₩35,371 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,206 | ₩35,330 | ₩35,206 | ₩35,330 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,219 | ₩35,219 | ₩34,925 | ₩35,095 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,166 | ₩35,246 | ₩35,166 | ₩35,246 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,019 | ₩35,032 | ₩34,871 | ₩34,871 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,139 | ₩35,139 | ₩35,006 | ₩35,074 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,232 | ₩35,232 | ₩35,190 | ₩35,190 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,698 | ₩34,764 | ₩34,698 | ₩34,764 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,578 | ₩34,727 | ₩34,578 | ₩34,727 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,311 | ₩34,454 | ₩34,311 | ₩34,454 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,657 | ₩34,044 | ₩33,657 | ₩34,044 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,701 | ₩33,701 | ₩33,701 | ₩33,701 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,711 | ₩33,739 | ₩33,697 | ₩33,739 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,457 | ₩33,494 | ₩33,457 | ₩33,494 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,389 | ₩32,641 | ₩32,389 | ₩32,641 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,602 | ₩32,650 | ₩32,602 | ₩32,650 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,402 | ₩32,517 | ₩32,402 | ₩32,517 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,429 | ₩32,492 | ₩32,429 | ₩32,492 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,868 | ₩32,207 | ₩31,868 | ₩32,207 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,508 | ₩31,508 | ₩31,302 | ₩31,302 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,735 | ₩31,735 | ₩31,445 | ₩31,445 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,335 | ₩32,335 | ₩31,967 | ₩31,967 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,536 | ₩32,589 | ₩32,516 | ₩32,516 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,335 | ₩32,335 | ₩32,295 | ₩32,322 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,776 | ₩32,776 | ₩32,480 | ₩32,480 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,329 | ₩32,349 | ₩31,975 | ₩32,114 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,602 | ₩32,618 | ₩32,576 | ₩32,618 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,976 | ₩32,976 | ₩32,700 | ₩32,700 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,163 | ₩33,243 | ₩33,096 | ₩33,142 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,923 | ₩32,923 | ₩32,789 | ₩32,789 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,577 | ₩33,577 | ₩33,470 | ₩33,490 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,751 | ₩33,751 | ₩33,506 | ₩33,506 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,630 | ₩33,715 | ₩33,617 | ₩33,715 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,951 | ₩33,964 | ₩33,943 | ₩33,943 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,403 | ₩33,650 | ₩33,403 | ₩33,650 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,924 | ₩34,003 | ₩33,911 | ₩34,003 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,884 | ₩33,951 | ₩33,844 | ₩33,945 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,844 | ₩34,094 | ₩33,844 | ₩34,094 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,293 | ₩34,293 | ₩34,293 | ₩34,293 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,764 | ₩34,019 | ₩33,764 | ₩34,019 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,844 | ₩33,844 | ₩33,731 | ₩33,731 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩34,004 | ₩34,124 | ₩33,991 | ₩34,124 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,911 | ₩33,911 | ₩33,884 | ₩33,884 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,577 | ₩33,799 | ₩33,550 | ₩33,799 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,736 | ₩33,736 | ₩33,736 | ₩33,736 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,213 | ₩34,213 | ₩34,213 | ₩34,213 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,365 | ₩34,365 | ₩34,167 | ₩34,167 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,338 | ₩34,351 | ₩34,322 | ₩34,322 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,550 | ₩33,550 | ₩33,537 | ₩33,537 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,991 | ₩33,991 | ₩33,915 | ₩33,915 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,525 | ₩34,525 | ₩34,124 | ₩34,147 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,458 | ₩34,458 | ₩34,450 | ₩34,450 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,462 | ₩34,462 | ₩34,462 | ₩34,462 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,004 | ₩34,178 | ₩34,004 | ₩34,091 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,844 | ₩33,897 | ₩33,684 | ₩33,888 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,470 | ₩33,470 | ₩33,470 | ₩33,470 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,271 | ₩34,298 | ₩34,171 | ₩34,171 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,978 | ₩34,102 | ₩33,978 | ₩34,102 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,281 | ₩34,281 | ₩34,281 | ₩34,281 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,250 | ₩34,343 | ₩34,250 | ₩34,343 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,124 | ₩34,131 | ₩34,124 | ₩34,131 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,150 | ₩34,150 | ₩34,150 | ₩34,150 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,971 | ₩33,971 | ₩33,971 | ₩33,971 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,831 | ₩33,984 | ₩33,831 | ₩33,984 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,751 | ₩33,844 | ₩33,751 | ₩33,837 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,564 | ₩33,630 | ₩33,550 | ₩33,610 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,403 | ₩33,403 | ₩33,297 | ₩33,297 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,190 | ₩33,203 | ₩33,014 | ₩33,014 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,390 | ₩33,390 | ₩33,265 | ₩33,385 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,484 | ₩33,489 | ₩33,470 | ₩33,489 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,590 | ₩33,657 | ₩33,532 | ₩33,532 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,871 | ₩33,937 | ₩33,871 | ₩33,904 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,617 | ₩33,911 | ₩33,617 | ₩33,849 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,711 | ₩33,751 | ₩33,633 | ₩33,633 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,737 | ₩33,737 | ₩33,657 | ₩33,657 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,897 | ₩33,897 | ₩33,780 | ₩33,780 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,630 | ₩33,711 | ₩33,630 | ₩33,685 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,604 | ₩33,664 | ₩33,577 | ₩33,664 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,564 | ₩33,590 | ₩33,524 | ₩33,574 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,470 | ₩33,644 | ₩33,444 | ₩33,489 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,510 | ₩33,646 | ₩33,510 | ₩33,646 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,377 | ₩33,550 | ₩33,377 | ₩33,484 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,909 | ₩33,251 | ₩32,909 | ₩33,251 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,683 | ₩32,909 | ₩32,683 | ₩32,907 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,082 | ₩32,642 | ₩32,082 | ₩32,367 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,136 | ₩33,176 | ₩32,087 | ₩32,087 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,482 | ₩32,602 | ₩32,416 | ₩32,569 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,335 | ₩32,629 | ₩32,335 | ₩32,460 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,976 | ₩32,983 | ₩32,683 | ₩32,707 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,829 | ₩33,237 | ₩32,829 | ₩33,023 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,510 | ₩33,510 | ₩33,030 | ₩33,059 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,657 | ₩33,657 | ₩33,590 | ₩33,601 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,390 | ₩33,590 | ₩33,390 | ₩33,566 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,497 | ₩33,550 | ₩33,490 | ₩33,516 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,757 | ₩32,970 | ₩32,757 | ₩32,970 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,927 | ₩32,927 | ₩32,927 | ₩32,927 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,307 | ₩33,307 | ₩33,307 | ₩33,307 | 0.00% | 100 |
|---|