시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,750 | ₩38,750 | ₩38,726 | ₩38,726 | -0.06% | 400 |
| 2026.10.08 | ₩38,630 | ₩38,644 | ₩38,513 | ₩38,513 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 100 |
| 2026.10.06 | ₩38,857 | ₩38,857 | ₩38,776 | ₩38,776 | -0.21% | 600 |
| 2026.10.05 | ₩38,578 | ₩38,578 | ₩38,578 | ₩38,578 | 0.00% | 100 |
| 2026.10.02 | ₩38,337 | ₩38,337 | ₩38,321 | ₩38,321 | -0.04% | 200 |
| 2026.10.01 | ₩38,043 | ₩38,043 | ₩38,043 | ₩38,043 | 0.00% | 100 |
| 2026.09.30 | ₩37,996 | ₩37,996 | ₩37,996 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,996 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,030 | ₩38,030 | ₩38,030 | ₩38,030 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,337 | ₩38,337 | ₩38,091 | ₩38,091 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,337 | ₩38,406 | ₩38,243 | ₩38,406 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,243 | ₩38,243 | ₩38,215 | ₩38,215 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,283 | ₩38,283 | ₩38,203 | ₩38,203 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,496 | ₩38,496 | ₩38,496 | ₩38,496 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,512 | ₩38,512 | ₩38,512 | ₩38,512 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,928 | ₩37,928 | ₩37,928 | ₩37,928 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,883 | ₩37,883 | ₩37,883 | ₩37,883 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,589 | ₩37,589 | ₩37,589 | ₩37,589 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,963 | ₩37,976 | ₩37,890 | ₩37,890 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,075 | ₩38,075 | ₩38,075 | ₩38,075 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,726 | ₩37,726 | ₩37,726 | ₩37,726 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,151 | ₩38,151 | ₩38,151 | ₩38,151 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,391 | ₩38,391 | ₩38,391 | ₩38,391 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,509 | ₩38,509 | ₩38,509 | ₩38,509 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,910 | ₩37,918 | ₩37,910 | ₩37,918 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,357 | ₩38,357 | ₩38,357 | ₩38,357 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,439 | ₩38,439 | ₩38,439 | ₩38,439 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,201 | ₩38,201 | ₩38,201 | ₩38,201 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,193 | ₩38,193 | ₩38,193 | ₩38,193 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,359 | ₩38,359 | ₩38,359 | ₩38,359 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,306 | ₩38,306 | ₩38,306 | ₩38,306 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,601 | ₩38,601 | ₩38,601 | ₩38,601 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,697 | ₩38,720 | ₩38,697 | ₩38,720 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,770 | ₩38,784 | ₩38,770 | ₩38,784 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,505 | ₩38,505 | ₩38,505 | ₩38,505 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,349 | ₩38,349 | ₩38,349 | ₩38,349 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,486 | ₩38,486 | ₩38,486 | ₩38,486 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,247 | ₩38,247 | ₩38,247 | ₩38,247 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,343 | ₩38,343 | ₩38,343 | ₩38,343 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,454 | ₩38,454 | ₩38,454 | ₩38,454 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,763 | ₩37,763 | ₩37,763 | ₩37,763 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,909 | ₩37,241 | ₩36,909 | ₩37,241 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,958 | ₩36,958 | ₩36,958 | ₩36,958 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,856 | ₩36,856 | ₩36,856 | ₩36,856 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,735 | ₩36,764 | ₩36,735 | ₩36,764 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,856 | ₩36,856 | ₩36,735 | ₩36,735 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,746 | ₩36,746 | ₩36,746 | ₩36,746 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,217 | ₩37,217 | ₩37,217 | ₩37,217 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,209 | ₩37,209 | ₩37,209 | ₩37,209 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,479 | ₩37,479 | ₩37,479 | ₩37,479 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,113 | ₩37,113 | ₩37,113 | ₩37,113 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,042 | ₩37,042 | ₩37,042 | ₩37,042 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,205 | ₩37,205 | ₩37,205 | ₩37,205 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,455 | ₩36,535 | ₩36,450 | ₩36,450 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,562 | ₩36,562 | ₩36,381 | ₩36,381 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,562 | ₩36,715 | ₩36,410 | ₩36,410 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,722 | ₩36,722 | ₩36,510 | ₩36,510 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,276 | ₩37,276 | ₩37,024 | ₩37,024 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,122 | ₩37,231 | ₩37,122 | ₩37,231 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,309 | ₩37,309 | ₩36,773 | ₩36,773 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,336 | ₩37,363 | ₩37,203 | ₩37,212 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,385 | ₩37,385 | ₩37,385 | ₩37,385 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,741 | ₩36,741 | ₩36,741 | ₩36,741 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,922 | ₩36,571 | ₩35,922 | ₩36,571 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,242 | ₩36,242 | ₩35,936 | ₩35,936 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,482 | ₩36,482 | ₩35,841 | ₩36,462 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,695 | ₩36,695 | ₩36,550 | ₩36,550 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,509 | ₩36,509 | ₩36,442 | ₩36,465 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,283 | ₩37,424 | ₩37,283 | ₩37,424 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,349 | ₩37,349 | ₩37,283 | ₩37,283 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,523 | ₩37,523 | ₩37,516 | ₩37,516 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,439 | ₩37,439 | ₩37,439 | ₩37,439 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,373 | ₩37,373 | ₩37,373 | ₩37,373 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,276 | ₩37,276 | ₩37,276 | ₩37,276 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,122 | ₩37,122 | ₩37,097 | ₩37,097 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,882 | ₩36,936 | ₩36,853 | ₩36,853 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,695 | ₩36,727 | ₩36,695 | ₩36,727 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,667 | ₩36,667 | ₩36,667 | ₩36,667 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,283 | ₩36,283 | ₩36,283 | ₩36,283 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,507 | ₩36,507 | ₩36,507 | ₩36,507 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,522 | ₩36,534 | ₩36,522 | ₩36,534 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,705 | ₩36,705 | ₩36,705 | ₩36,705 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,497 | ₩36,497 | ₩36,497 | ₩36,497 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,215 | ₩36,215 | ₩36,200 | ₩36,200 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,385 | ₩36,385 | ₩36,385 | ₩36,385 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,868 | ₩35,872 | ₩35,868 | ₩35,872 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,735 | ₩35,735 | ₩35,441 | ₩35,565 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,728 | ₩35,828 | ₩35,675 | ₩35,675 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,188 | ₩35,206 | ₩35,148 | ₩35,206 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,254 | ₩35,353 | ₩35,254 | ₩35,353 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,188 | ₩35,312 | ₩35,188 | ₩35,312 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,201 | ₩35,201 | ₩34,907 | ₩35,077 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,148 | ₩35,228 | ₩35,148 | ₩35,228 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,001 | ₩35,014 | ₩34,853 | ₩34,853 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,121 | ₩35,121 | ₩34,987 | ₩35,055 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,214 | ₩35,214 | ₩35,172 | ₩35,172 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,681 | ₩34,746 | ₩34,681 | ₩34,746 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,560 | ₩34,709 | ₩34,560 | ₩34,709 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,294 | ₩34,436 | ₩34,294 | ₩34,436 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,640 | ₩34,027 | ₩33,640 | ₩34,027 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,693 | ₩33,721 | ₩33,680 | ₩33,721 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,440 | ₩33,477 | ₩33,440 | ₩33,477 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,372 | ₩32,624 | ₩32,372 | ₩32,624 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,586 | ₩32,634 | ₩32,586 | ₩32,634 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,385 | ₩32,500 | ₩32,385 | ₩32,500 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,412 | ₩32,475 | ₩32,412 | ₩32,475 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,852 | ₩32,191 | ₩31,852 | ₩32,191 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,491 | ₩31,491 | ₩31,286 | ₩31,286 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,718 | ₩31,718 | ₩31,429 | ₩31,429 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,319 | ₩32,319 | ₩31,950 | ₩31,950 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,519 | ₩32,572 | ₩32,499 | ₩32,499 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,319 | ₩32,319 | ₩32,279 | ₩32,305 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,759 | ₩32,759 | ₩32,463 | ₩32,463 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,312 | ₩32,332 | ₩31,958 | ₩32,097 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,586 | ₩32,602 | ₩32,559 | ₩32,602 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,959 | ₩32,959 | ₩32,683 | ₩32,683 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,146 | ₩33,226 | ₩33,079 | ₩33,125 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,906 | ₩32,906 | ₩32,772 | ₩32,772 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,560 | ₩33,560 | ₩33,453 | ₩33,473 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,733 | ₩33,733 | ₩33,489 | ₩33,489 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,613 | ₩33,697 | ₩33,600 | ₩33,697 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,933 | ₩33,947 | ₩33,925 | ₩33,925 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,386 | ₩33,633 | ₩33,386 | ₩33,633 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,907 | ₩33,985 | ₩33,893 | ₩33,985 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,867 | ₩33,933 | ₩33,827 | ₩33,928 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,827 | ₩34,076 | ₩33,827 | ₩34,076 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,746 | ₩34,001 | ₩33,746 | ₩34,001 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,827 | ₩33,827 | ₩33,713 | ₩33,713 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩33,987 | ₩34,107 | ₩33,973 | ₩34,107 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,893 | ₩33,893 | ₩33,867 | ₩33,867 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,560 | ₩33,781 | ₩33,533 | ₩33,781 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,718 | ₩33,718 | ₩33,718 | ₩33,718 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,195 | ₩34,195 | ₩34,195 | ₩34,195 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,347 | ₩34,347 | ₩34,149 | ₩34,149 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,320 | ₩34,334 | ₩34,304 | ₩34,304 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,533 | ₩33,533 | ₩33,520 | ₩33,520 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,973 | ₩33,973 | ₩33,897 | ₩33,897 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,507 | ₩34,507 | ₩34,107 | ₩34,129 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,440 | ₩34,440 | ₩34,432 | ₩34,432 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,444 | ₩34,444 | ₩34,444 | ₩34,444 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,107 | ₩34,107 | ₩34,107 | ₩34,107 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,987 | ₩34,160 | ₩33,987 | ₩34,073 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,827 | ₩33,880 | ₩33,666 | ₩33,871 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,254 | ₩34,280 | ₩34,153 | ₩34,153 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,960 | ₩34,084 | ₩33,960 | ₩34,084 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,263 | ₩34,263 | ₩34,263 | ₩34,263 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,232 | ₩34,326 | ₩34,232 | ₩34,326 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,107 | ₩34,113 | ₩34,107 | ₩34,113 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,716 | ₩33,716 | ₩33,716 | ₩33,716 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,673 | ₩33,673 | ₩33,673 | ₩33,673 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,813 | ₩33,967 | ₩33,813 | ₩33,967 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,733 | ₩33,827 | ₩33,733 | ₩33,820 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,546 | ₩33,613 | ₩33,533 | ₩33,593 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,386 | ₩33,386 | ₩33,279 | ₩33,279 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,173 | ₩33,186 | ₩32,997 | ₩32,997 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,373 | ₩33,373 | ₩33,247 | ₩33,368 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,466 | ₩33,472 | ₩33,453 | ₩33,472 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,573 | ₩33,640 | ₩33,514 | ₩33,514 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,853 | ₩33,920 | ₩33,853 | ₩33,887 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,600 | ₩33,893 | ₩33,600 | ₩33,832 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,693 | ₩33,733 | ₩33,616 | ₩33,616 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,720 | ₩33,720 | ₩33,640 | ₩33,640 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,880 | ₩33,880 | ₩33,762 | ₩33,762 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,613 | ₩33,693 | ₩33,613 | ₩33,668 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,586 | ₩33,646 | ₩33,560 | ₩33,646 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,546 | ₩33,573 | ₩33,506 | ₩33,557 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,453 | ₩33,626 | ₩33,426 | ₩33,472 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,493 | ₩33,629 | ₩33,493 | ₩33,629 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,360 | ₩33,533 | ₩33,360 | ₩33,466 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,892 | ₩33,234 | ₩32,892 | ₩33,234 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,666 | ₩32,892 | ₩32,666 | ₩32,890 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,065 | ₩32,626 | ₩32,065 | ₩32,351 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,119 | ₩33,159 | ₩32,070 | ₩32,070 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,465 | ₩32,586 | ₩32,399 | ₩32,552 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,319 | ₩32,612 | ₩32,319 | ₩32,443 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,959 | ₩32,966 | ₩32,666 | ₩32,690 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,812 | ₩33,219 | ₩32,812 | ₩33,006 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,493 | ₩33,493 | ₩33,013 | ₩33,042 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,640 | ₩33,640 | ₩33,573 | ₩33,584 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,373 | ₩33,573 | ₩33,373 | ₩33,549 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,480 | ₩33,533 | ₩33,473 | ₩33,498 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,740 | ₩32,953 | ₩32,740 | ₩32,953 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|