시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,770 | ₩38,770 | ₩38,746 | ₩38,746 | -0.06% | 400 |
| 2026.10.08 | ₩38,649 | ₩38,663 | ₩38,532 | ₩38,532 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,709 | ₩38,709 | ₩38,709 | ₩38,709 | 0.00% | 100 |
| 2026.10.06 | ₩38,876 | ₩38,876 | ₩38,795 | ₩38,795 | -0.21% | 600 |
| 2026.10.05 | ₩38,597 | ₩38,597 | ₩38,597 | ₩38,597 | 0.00% | 100 |
| 2026.10.02 | ₩38,356 | ₩38,356 | ₩38,340 | ₩38,340 | -0.04% | 200 |
| 2026.10.01 | ₩38,062 | ₩38,062 | ₩38,062 | ₩38,062 | 0.00% | 100 |
| 2026.09.30 | ₩38,015 | ₩38,015 | ₩38,015 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,015 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩38,049 | ₩38,049 | ₩38,049 | ₩38,049 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,356 | ₩38,356 | ₩38,110 | ₩38,110 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,356 | ₩38,425 | ₩38,262 | ₩38,425 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,262 | ₩38,262 | ₩38,234 | ₩38,234 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,302 | ₩38,302 | ₩38,222 | ₩38,222 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,515 | ₩38,515 | ₩38,515 | ₩38,515 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,531 | ₩38,531 | ₩38,531 | ₩38,531 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,902 | ₩37,902 | ₩37,902 | ₩37,902 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,468 | ₩37,468 | ₩37,468 | ₩37,468 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,982 | ₩37,995 | ₩37,908 | ₩37,908 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,094 | ₩38,094 | ₩38,094 | ₩38,094 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,744 | ₩37,744 | ₩37,744 | ₩37,744 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,979 | ₩37,979 | ₩37,979 | ₩37,979 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,170 | ₩38,170 | ₩38,170 | ₩38,170 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,410 | ₩38,410 | ₩38,410 | ₩38,410 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,528 | ₩38,528 | ₩38,528 | ₩38,528 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,115 | ₩38,115 | ₩38,115 | ₩38,115 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,928 | ₩37,936 | ₩37,928 | ₩37,936 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,248 | ₩38,248 | ₩38,248 | ₩38,248 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,458 | ₩38,458 | ₩38,458 | ₩38,458 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,210 | ₩38,210 | ₩38,210 | ₩38,210 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,212 | ₩38,212 | ₩38,212 | ₩38,212 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩38,014 | ₩38,014 | ₩38,014 | ₩38,014 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,620 | ₩38,620 | ₩38,620 | ₩38,620 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,716 | ₩38,739 | ₩38,716 | ₩38,739 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,790 | ₩38,803 | ₩38,790 | ₩38,803 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,524 | ₩38,524 | ₩38,524 | ₩38,524 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,368 | ₩38,368 | ₩38,368 | ₩38,368 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,505 | ₩38,505 | ₩38,505 | ₩38,505 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,266 | ₩38,266 | ₩38,266 | ₩38,266 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,362 | ₩38,362 | ₩38,362 | ₩38,362 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,473 | ₩38,473 | ₩38,473 | ₩38,473 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,782 | ₩37,782 | ₩37,782 | ₩37,782 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,927 | ₩37,260 | ₩36,927 | ₩37,260 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,977 | ₩36,977 | ₩36,977 | ₩36,977 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,874 | ₩36,874 | ₩36,874 | ₩36,874 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,754 | ₩36,782 | ₩36,754 | ₩36,782 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,874 | ₩36,874 | ₩36,754 | ₩36,754 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,764 | ₩36,764 | ₩36,764 | ₩36,764 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,236 | ₩37,236 | ₩37,236 | ₩37,236 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,903 | ₩36,903 | ₩36,903 | ₩36,903 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,276 | ₩37,276 | ₩37,276 | ₩37,276 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,476 | ₩37,476 | ₩37,476 | ₩37,476 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,228 | ₩37,228 | ₩37,228 | ₩37,228 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,497 | ₩37,497 | ₩37,497 | ₩37,497 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,131 | ₩37,131 | ₩37,131 | ₩37,131 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,473 | ₩36,553 | ₩36,468 | ₩36,468 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,580 | ₩36,580 | ₩36,399 | ₩36,399 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,580 | ₩36,734 | ₩36,428 | ₩36,428 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,740 | ₩36,740 | ₩36,528 | ₩36,528 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,294 | ₩37,294 | ₩37,042 | ₩37,042 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,141 | ₩37,249 | ₩37,141 | ₩37,249 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,328 | ₩37,328 | ₩36,791 | ₩36,791 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,354 | ₩37,381 | ₩37,221 | ₩37,230 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,759 | ₩36,759 | ₩36,759 | ₩36,759 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,939 | ₩36,589 | ₩35,939 | ₩36,589 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,260 | ₩36,260 | ₩35,954 | ₩35,954 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,500 | ₩36,500 | ₩35,859 | ₩36,480 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,714 | ₩36,714 | ₩36,568 | ₩36,568 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,527 | ₩36,527 | ₩36,460 | ₩36,483 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,301 | ₩37,443 | ₩37,301 | ₩37,443 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,368 | ₩37,368 | ₩37,301 | ₩37,301 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,541 | ₩37,541 | ₩37,535 | ₩37,535 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,294 | ₩37,294 | ₩37,294 | ₩37,294 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,102 | ₩37,102 | ₩37,102 | ₩37,102 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,141 | ₩37,141 | ₩37,115 | ₩37,115 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,901 | ₩36,954 | ₩36,871 | ₩36,871 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,714 | ₩36,746 | ₩36,714 | ₩36,746 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,686 | ₩36,686 | ₩36,686 | ₩36,686 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,301 | ₩36,301 | ₩36,301 | ₩36,301 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,525 | ₩36,525 | ₩36,525 | ₩36,525 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,540 | ₩36,552 | ₩36,540 | ₩36,552 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩36,999 | ₩36,999 | ₩36,999 | ₩36,999 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,723 | ₩36,723 | ₩36,723 | ₩36,723 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,547 | ₩36,547 | ₩36,547 | ₩36,547 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,501 | ₩36,501 | ₩36,501 | ₩36,501 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,233 | ₩36,233 | ₩36,218 | ₩36,218 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,886 | ₩35,890 | ₩35,886 | ₩35,890 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,752 | ₩35,752 | ₩35,459 | ₩35,583 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,746 | ₩35,846 | ₩35,692 | ₩35,692 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,217 | ₩35,217 | ₩35,217 | ₩35,217 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,205 | ₩35,224 | ₩35,165 | ₩35,224 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,272 | ₩35,371 | ₩35,272 | ₩35,371 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,205 | ₩35,329 | ₩35,205 | ₩35,329 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,218 | ₩35,218 | ₩34,925 | ₩35,094 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,165 | ₩35,245 | ₩35,165 | ₩35,245 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩35,018 | ₩35,031 | ₩34,870 | ₩34,870 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,138 | ₩35,138 | ₩35,005 | ₩35,073 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,232 | ₩35,232 | ₩35,189 | ₩35,189 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,698 | ₩34,763 | ₩34,698 | ₩34,763 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,578 | ₩34,726 | ₩34,578 | ₩34,726 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,311 | ₩34,453 | ₩34,311 | ₩34,453 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,656 | ₩34,044 | ₩33,656 | ₩34,044 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,710 | ₩33,738 | ₩33,696 | ₩33,738 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,456 | ₩33,493 | ₩33,456 | ₩33,493 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,388 | ₩32,640 | ₩32,388 | ₩32,640 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,602 | ₩32,650 | ₩32,602 | ₩32,650 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,401 | ₩32,516 | ₩32,401 | ₩32,516 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,428 | ₩32,491 | ₩32,428 | ₩32,491 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,867 | ₩32,207 | ₩31,867 | ₩32,207 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,507 | ₩31,507 | ₩31,301 | ₩31,301 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,734 | ₩31,734 | ₩31,444 | ₩31,444 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,335 | ₩32,335 | ₩31,966 | ₩31,966 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,535 | ₩32,588 | ₩32,515 | ₩32,515 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,335 | ₩32,335 | ₩32,295 | ₩32,321 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,775 | ₩32,775 | ₩32,479 | ₩32,479 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,328 | ₩32,348 | ₩31,974 | ₩32,113 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,602 | ₩32,618 | ₩32,575 | ₩32,618 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,975 | ₩32,975 | ₩32,699 | ₩32,699 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,162 | ₩33,242 | ₩33,096 | ₩33,141 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,922 | ₩32,922 | ₩32,789 | ₩32,789 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,576 | ₩33,576 | ₩33,469 | ₩33,489 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,750 | ₩33,750 | ₩33,505 | ₩33,505 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,630 | ₩33,714 | ₩33,616 | ₩33,714 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,950 | ₩33,963 | ₩33,942 | ₩33,942 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,403 | ₩33,650 | ₩33,403 | ₩33,650 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,923 | ₩34,002 | ₩33,910 | ₩34,002 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,883 | ₩33,950 | ₩33,843 | ₩33,945 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,843 | ₩34,093 | ₩33,843 | ₩34,093 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,763 | ₩34,018 | ₩33,763 | ₩34,018 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,843 | ₩33,843 | ₩33,730 | ₩33,730 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩34,003 | ₩34,124 | ₩33,990 | ₩34,124 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,910 | ₩33,910 | ₩33,883 | ₩33,883 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,576 | ₩33,798 | ₩33,550 | ₩33,798 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,364 | ₩34,364 | ₩34,166 | ₩34,166 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,337 | ₩34,351 | ₩34,321 | ₩34,321 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,550 | ₩33,550 | ₩33,536 | ₩33,536 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,990 | ₩33,990 | ₩33,914 | ₩33,914 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,524 | ₩34,524 | ₩34,124 | ₩34,146 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,457 | ₩34,457 | ₩34,449 | ₩34,449 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,391 | ₩34,391 | ₩34,391 | ₩34,391 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩34,003 | ₩34,177 | ₩34,003 | ₩34,090 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,843 | ₩33,897 | ₩33,683 | ₩33,887 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,193 | ₩34,193 | ₩34,193 | ₩34,193 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,270 | ₩34,297 | ₩34,170 | ₩34,170 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,977 | ₩34,101 | ₩33,977 | ₩34,101 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,249 | ₩34,343 | ₩34,249 | ₩34,343 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,124 | ₩34,130 | ₩34,124 | ₩34,130 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,933 | ₩33,933 | ₩33,933 | ₩33,933 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,969 | ₩33,969 | ₩33,969 | ₩33,969 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,830 | ₩33,983 | ₩33,830 | ₩33,983 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,750 | ₩33,843 | ₩33,750 | ₩33,837 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,563 | ₩33,630 | ₩33,550 | ₩33,610 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,403 | ₩33,403 | ₩33,296 | ₩33,296 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,189 | ₩33,202 | ₩33,013 | ₩33,013 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,389 | ₩33,389 | ₩33,264 | ₩33,384 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,483 | ₩33,488 | ₩33,469 | ₩33,488 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,590 | ₩33,656 | ₩33,531 | ₩33,531 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,870 | ₩33,937 | ₩33,870 | ₩33,903 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,616 | ₩33,910 | ₩33,616 | ₩33,849 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,710 | ₩33,750 | ₩33,632 | ₩33,632 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,736 | ₩33,736 | ₩33,656 | ₩33,656 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,897 | ₩33,897 | ₩33,779 | ₩33,779 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,630 | ₩33,710 | ₩33,630 | ₩33,684 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,603 | ₩33,663 | ₩33,576 | ₩33,663 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,563 | ₩33,590 | ₩33,523 | ₩33,574 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,469 | ₩33,643 | ₩33,443 | ₩33,488 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,510 | ₩33,646 | ₩33,510 | ₩33,646 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,376 | ₩33,550 | ₩33,376 | ₩33,483 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,909 | ₩33,251 | ₩32,909 | ₩33,251 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,682 | ₩32,909 | ₩32,682 | ₩32,906 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,081 | ₩32,642 | ₩32,081 | ₩32,367 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,136 | ₩33,176 | ₩32,086 | ₩32,086 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,482 | ₩32,602 | ₩32,415 | ₩32,568 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,335 | ₩32,628 | ₩32,335 | ₩32,459 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,975 | ₩32,982 | ₩32,682 | ₩32,706 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,829 | ₩33,236 | ₩32,829 | ₩33,022 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,510 | ₩33,510 | ₩33,029 | ₩33,058 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,656 | ₩33,656 | ₩33,590 | ₩33,600 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,389 | ₩33,590 | ₩33,389 | ₩33,566 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,496 | ₩33,550 | ₩33,489 | ₩33,515 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,757 | ₩32,969 | ₩32,757 | ₩32,969 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,926 | ₩32,926 | ₩32,926 | ₩32,926 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,307 | ₩33,307 | ₩33,307 | ₩33,307 | 0.00% | 100 |
|---|