시장 데이터를 불러오는 중
전체 종목
iShares Enhanced Large Cap Core Active ETF 과거 주가
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares Enhanced Large Cap Core Active ETF · ENHU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,714 | ₩38,714 | ₩38,690 | ₩38,690 | -0.06% | 400 |
| 2026.10.08 | ₩38,594 | ₩38,608 | ₩38,477 | ₩38,477 | -0.30% | 1.5천 |
| 2026.10.07 | ₩38,654 | ₩38,654 | ₩38,654 | ₩38,654 | 0.00% | 100 |
| 2026.10.06 | ₩38,821 | ₩38,821 | ₩38,740 | ₩38,740 | -0.21% | 600 |
| 2026.10.05 | ₩38,542 | ₩38,542 | ₩38,542 | ₩38,542 | 0.00% | 100 |
| 2026.10.02 | ₩38,301 | ₩38,301 | ₩38,285 | ₩38,285 | -0.04% | 200 |
| 2026.10.01 | ₩38,008 | ₩38,008 | ₩38,008 | ₩38,008 | 0.00% | 100 |
| 2026.09.30 | ₩37,961 | ₩37,961 | ₩37,961 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,961 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩37,994 | ₩37,994 | ₩37,994 | ₩37,994 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩38,301 | ₩38,301 | ₩38,056 | ₩38,056 | -0.64% | 100 |
|---|
| 2026.09.25 | ₩38,301 | ₩38,370 | ₩38,208 | ₩38,370 | +0.18% | 1.6천 |
|---|
| 2026.09.24 | ₩38,208 | ₩38,208 | ₩38,180 | ₩38,180 | -0.07% | 3.3천 |
|---|
| 2026.09.23 | ₩38,248 | ₩38,248 | ₩38,168 | ₩38,168 | -0.21% | 300 |
|---|
| 2026.09.22 | ₩38,460 | ₩38,460 | ₩38,460 | ₩38,460 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩38,476 | ₩38,476 | ₩38,476 | ₩38,476 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,893 | ₩37,893 | ₩37,893 | ₩37,893 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩37,848 | ₩37,848 | ₩37,848 | ₩37,848 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩37,415 | ₩37,415 | ₩37,415 | ₩37,415 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩37,928 | ₩37,941 | ₩37,855 | ₩37,855 | -0.19% | 1천 |
|---|
| 2026.09.11 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,925 | ₩37,925 | ₩37,925 | ₩37,925 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩38,116 | ₩38,116 | ₩38,116 | ₩38,116 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩38,473 | ₩38,473 | ₩38,473 | ₩38,473 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩37,875 | ₩37,883 | ₩37,875 | ₩37,883 | +0.02% | 100 |
|---|
| 2026.08.31 | ₩38,193 | ₩38,193 | ₩38,193 | ₩38,193 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩38,321 | ₩38,321 | ₩38,321 | ₩38,321 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩38,404 | ₩38,404 | ₩38,404 | ₩38,404 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩38,165 | ₩38,165 | ₩38,165 | ₩38,165 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,156 | ₩38,156 | ₩38,156 | ₩38,156 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩38,033 | ₩38,033 | ₩38,033 | ₩38,033 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩38,157 | ₩38,157 | ₩38,157 | ₩38,157 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩37,960 | ₩37,960 | ₩37,960 | ₩37,960 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩38,324 | ₩38,324 | ₩38,324 | ₩38,324 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩38,270 | ₩38,270 | ₩38,270 | ₩38,270 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩38,565 | ₩38,565 | ₩38,565 | ₩38,565 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩38,661 | ₩38,684 | ₩38,661 | ₩38,684 | +0.06% | 200 |
|---|
| 2026.08.13 | ₩38,734 | ₩38,748 | ₩38,734 | ₩38,748 | +0.03% | 100 |
|---|
| 2026.08.12 | ₩38,469 | ₩38,469 | ₩38,469 | ₩38,469 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,450 | ₩38,450 | ₩38,450 | ₩38,450 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩38,494 | ₩38,494 | ₩38,494 | ₩38,494 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩38,212 | ₩38,212 | ₩38,212 | ₩38,212 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩38,308 | ₩38,308 | ₩38,308 | ₩38,308 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩38,418 | ₩38,418 | ₩38,418 | ₩38,418 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩37,728 | ₩37,728 | ₩37,728 | ₩37,728 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩36,875 | ₩37,207 | ₩36,875 | ₩37,207 | +0.90% | 100 |
|---|
| 2026.07.30 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,268 | ₩36,268 | ₩36,268 | ₩36,268 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,821 | ₩36,821 | ₩36,821 | ₩36,821 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,701 | ₩36,729 | ₩36,701 | ₩36,729 | +0.08% | 100 |
|---|
| 2026.07.24 | ₩36,821 | ₩36,821 | ₩36,701 | ₩36,701 | -0.33% | 100 |
|---|
| 2026.07.23 | ₩36,712 | ₩36,712 | ₩36,712 | ₩36,712 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩37,221 | ₩37,221 | ₩37,221 | ₩37,221 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩37,223 | ₩37,223 | ₩37,223 | ₩37,223 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,423 | ₩37,423 | ₩37,423 | ₩37,423 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩37,444 | ₩37,444 | ₩37,444 | ₩37,444 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩37,307 | ₩37,307 | ₩37,307 | ₩37,307 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩37,007 | ₩37,007 | ₩37,007 | ₩37,007 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩37,008 | ₩37,008 | ₩37,008 | ₩37,008 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,835 | ₩36,835 | ₩36,835 | ₩36,835 | 0.00% | 500 |
|---|
| 2026.06.26 | ₩36,421 | ₩36,501 | ₩36,416 | ₩36,416 | -0.01% | 1.6천 |
|---|
| 2026.06.25 | ₩36,528 | ₩36,528 | ₩36,347 | ₩36,347 | -0.50% | 700 |
|---|
| 2026.06.24 | ₩36,528 | ₩36,681 | ₩36,376 | ₩36,376 | -0.42% | 1.2천 |
|---|
| 2026.06.23 | ₩36,688 | ₩36,688 | ₩36,476 | ₩36,476 | -0.58% | 300 |
|---|
| 2026.06.22 | ₩37,241 | ₩37,241 | ₩36,989 | ₩36,989 | -0.68% | 700 |
|---|
| 2026.06.18 | ₩37,088 | ₩37,196 | ₩37,088 | ₩37,196 | +0.29% | 200 |
|---|
| 2026.06.17 | ₩37,275 | ₩37,275 | ₩36,739 | ₩36,739 | -1.44% | 300 |
|---|
| 2026.06.16 | ₩37,301 | ₩37,328 | ₩37,168 | ₩37,177 | -0.33% | 6.1천 |
|---|
| 2026.06.15 | ₩37,351 | ₩37,351 | ₩37,351 | ₩37,351 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,707 | ₩36,707 | ₩36,707 | ₩36,707 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,888 | ₩36,537 | ₩35,888 | ₩36,537 | +1.81% | 500 |
|---|
| 2026.06.10 | ₩36,208 | ₩36,208 | ₩35,903 | ₩35,903 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩36,448 | ₩36,448 | ₩35,808 | ₩36,428 | -0.05% | 400 |
|---|
| 2026.06.08 | ₩36,661 | ₩36,661 | ₩36,516 | ₩36,516 | -0.40% | 100 |
|---|
| 2026.06.05 | ₩36,475 | ₩36,475 | ₩36,408 | ₩36,431 | -0.12% | 1.5천 |
|---|
| 2026.06.04 | ₩37,248 | ₩37,389 | ₩37,248 | ₩37,389 | +0.38% | 200 |
|---|
| 2026.06.03 | ₩37,315 | ₩37,315 | ₩37,248 | ₩37,248 | -0.18% | 100 |
|---|
| 2026.06.02 | ₩37,488 | ₩37,488 | ₩37,481 | ₩37,481 | -0.02% | 100 |
|---|
| 2026.06.01 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩37,241 | ₩37,241 | ₩37,241 | ₩37,241 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩37,088 | ₩37,088 | ₩37,063 | ₩37,063 | -0.07% | 200 |
|---|
| 2026.05.22 | ₩36,848 | ₩36,901 | ₩36,819 | ₩36,819 | -0.08% | 300 |
|---|
| 2026.05.21 | ₩36,661 | ₩36,693 | ₩36,661 | ₩36,693 | +0.09% | 100 |
|---|
| 2026.05.20 | ₩36,633 | ₩36,633 | ₩36,633 | ₩36,633 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,249 | ₩36,249 | ₩36,249 | ₩36,249 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩36,473 | ₩36,473 | ₩36,473 | ₩36,473 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩36,488 | ₩36,500 | ₩36,488 | ₩36,500 | +0.03% | 5.5천 |
|---|
| 2026.05.14 | ₩36,947 | ₩36,947 | ₩36,947 | ₩36,947 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩36,671 | ₩36,671 | ₩36,671 | ₩36,671 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,495 | ₩36,495 | ₩36,495 | ₩36,495 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,181 | ₩36,181 | ₩36,167 | ₩36,167 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩35,835 | ₩35,839 | ₩35,835 | ₩35,839 | +0.01% | 200 |
|---|
| 2026.05.04 | ₩35,701 | ₩35,701 | ₩35,408 | ₩35,532 | -0.47% | 400 |
|---|
| 2026.05.01 | ₩35,695 | ₩35,795 | ₩35,641 | ₩35,641 | -0.15% | 600 |
|---|
| 2026.04.30 | ₩35,560 | ₩35,560 | ₩35,560 | ₩35,560 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩35,155 | ₩35,174 | ₩35,115 | ₩35,174 | +0.05% | 700 |
|---|
| 2026.04.27 | ₩35,222 | ₩35,320 | ₩35,222 | ₩35,320 | +0.28% | 200 |
|---|
| 2026.04.24 | ₩35,155 | ₩35,279 | ₩35,155 | ₩35,279 | +0.35% | 300 |
|---|
| 2026.04.23 | ₩35,168 | ₩35,168 | ₩34,875 | ₩35,044 | -0.35% | 600 |
|---|
| 2026.04.22 | ₩35,115 | ₩35,195 | ₩35,115 | ₩35,195 | +0.23% | 200 |
|---|
| 2026.04.21 | ₩34,968 | ₩34,982 | ₩34,820 | ₩34,820 | -0.42% | 800 |
|---|
| 2026.04.20 | ₩35,088 | ₩35,088 | ₩34,955 | ₩35,023 | -0.19% | 1.3천 |
|---|
| 2026.04.17 | ₩35,182 | ₩35,182 | ₩35,139 | ₩35,139 | -0.12% | 100 |
|---|
| 2026.04.16 | ₩34,648 | ₩34,714 | ₩34,648 | ₩34,714 | +0.19% | 100 |
|---|
| 2026.04.15 | ₩34,528 | ₩34,676 | ₩34,528 | ₩34,676 | +0.43% | 500 |
|---|
| 2026.04.14 | ₩34,262 | ₩34,404 | ₩34,262 | ₩34,404 | +0.42% | 100 |
|---|
| 2026.04.13 | ₩33,608 | ₩33,995 | ₩33,608 | ₩33,995 | +1.15% | 2.1천 |
|---|
| 2026.04.10 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,662 | ₩33,690 | ₩33,648 | ₩33,690 | +0.08% | 400 |
|---|
| 2026.04.08 | ₩33,408 | ₩33,446 | ₩33,408 | ₩33,446 | +0.11% | 100 |
|---|
| 2026.04.07 | ₩32,342 | ₩32,594 | ₩32,342 | ₩32,594 | +0.78% | 300 |
|---|
| 2026.04.06 | ₩32,555 | ₩32,603 | ₩32,555 | ₩32,603 | +0.15% | 200 |
|---|
| 2026.04.02 | ₩32,355 | ₩32,470 | ₩32,355 | ₩32,470 | +0.35% | 100 |
|---|
| 2026.04.01 | ₩32,382 | ₩32,445 | ₩32,382 | ₩32,445 | +0.19% | 100 |
|---|
| 2026.03.31 | ₩31,822 | ₩32,161 | ₩31,822 | ₩32,161 | +1.06% | 100 |
|---|
| 2026.03.30 | ₩31,462 | ₩31,462 | ₩31,257 | ₩31,257 | -0.65% | 100 |
|---|
| 2026.03.27 | ₩31,689 | ₩31,689 | ₩31,399 | ₩31,399 | -0.91% | 200 |
|---|
| 2026.03.26 | ₩32,289 | ₩32,289 | ₩31,921 | ₩31,921 | -1.14% | 300 |
|---|
| 2026.03.25 | ₩32,489 | ₩32,542 | ₩32,469 | ₩32,469 | -0.06% | 400 |
|---|
| 2026.03.24 | ₩32,289 | ₩32,289 | ₩32,249 | ₩32,275 | -0.04% | 300 |
|---|
| 2026.03.23 | ₩32,729 | ₩32,729 | ₩32,433 | ₩32,433 | -0.90% | 400 |
|---|
| 2026.03.20 | ₩32,282 | ₩32,302 | ₩31,929 | ₩32,067 | -0.66% | 4.3천 |
|---|
| 2026.03.19 | ₩32,555 | ₩32,571 | ₩32,529 | ₩32,571 | +0.05% | 400 |
|---|
| 2026.03.18 | ₩32,929 | ₩32,929 | ₩32,653 | ₩32,653 | -0.84% | 500 |
|---|
| 2026.03.17 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,115 | ₩33,195 | ₩33,049 | ₩33,094 | -0.06% | 500 |
|---|
| 2026.03.13 | ₩32,875 | ₩32,875 | ₩32,742 | ₩32,742 | -0.41% | 300 |
|---|
| 2026.03.12 | ₩32,947 | ₩32,947 | ₩32,947 | ₩32,947 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,528 | ₩33,528 | ₩33,422 | ₩33,442 | -0.26% | 500 |
|---|
| 2026.03.10 | ₩33,702 | ₩33,702 | ₩33,458 | ₩33,458 | -0.72% | 200 |
|---|
| 2026.03.09 | ₩33,542 | ₩33,542 | ₩33,542 | ₩33,542 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩33,582 | ₩33,666 | ₩33,568 | ₩33,666 | +0.25% | 400 |
|---|
| 2026.03.04 | ₩33,902 | ₩33,915 | ₩33,894 | ₩33,894 | -0.02% | 200 |
|---|
| 2026.03.03 | ₩33,355 | ₩33,602 | ₩33,355 | ₩33,602 | +0.74% | 300 |
|---|
| 2026.03.02 | ₩33,875 | ₩33,954 | ₩33,862 | ₩33,954 | +0.23% | 200 |
|---|
| 2026.02.27 | ₩33,835 | ₩33,902 | ₩33,795 | ₩33,896 | +0.18% | 600 |
|---|
| 2026.02.26 | ₩33,795 | ₩34,044 | ₩33,795 | ₩34,044 | +0.74% | 200 |
|---|
| 2026.02.25 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩33,715 | ₩33,970 | ₩33,715 | ₩33,970 | +0.76% | 300 |
|---|
| 2026.02.23 | ₩33,795 | ₩33,795 | ₩33,682 | ₩33,682 | -0.34% | 900 |
|---|
| 2026.02.20 | ₩33,955 | ₩34,075 | ₩33,942 | ₩34,075 | +0.35% | 200 |
|---|
| 2026.02.19 | ₩33,862 | ₩33,862 | ₩33,835 | ₩33,835 | -0.08% | 100 |
|---|
| 2026.02.18 | ₩33,951 | ₩33,951 | ₩33,951 | ₩33,951 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩33,528 | ₩33,750 | ₩33,502 | ₩33,750 | +0.66% | 900 |
|---|
| 2026.02.13 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,315 | ₩34,315 | ₩34,118 | ₩34,118 | -0.57% | 200 |
|---|
| 2026.02.09 | ₩34,288 | ₩34,302 | ₩34,272 | ₩34,272 | -0.05% | 200 |
|---|
| 2026.02.06 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,502 | ₩33,502 | ₩33,488 | ₩33,488 | -0.04% | 100 |
|---|
| 2026.02.04 | ₩33,942 | ₩33,942 | ₩33,866 | ₩33,866 | -0.22% | 100 |
|---|
| 2026.02.03 | ₩34,475 | ₩34,475 | ₩34,075 | ₩34,098 | -1.09% | 3.3천 |
|---|
| 2026.02.02 | ₩34,408 | ₩34,408 | ₩34,400 | ₩34,400 | -0.02% | 300 |
|---|
| 2026.01.30 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,955 | ₩34,128 | ₩33,955 | ₩34,042 | +0.26% | 400 |
|---|
| 2026.01.21 | ₩33,795 | ₩33,848 | ₩33,635 | ₩33,839 | +0.13% | 1.1천 |
|---|
| 2026.01.20 | ₩33,422 | ₩33,422 | ₩33,422 | ₩33,422 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩34,222 | ₩34,248 | ₩34,122 | ₩34,122 | -0.29% | 400 |
|---|
| 2026.01.14 | ₩33,928 | ₩34,052 | ₩33,928 | ₩34,052 | +0.37% | 2.2천 |
|---|
| 2026.01.13 | ₩34,231 | ₩34,231 | ₩34,231 | ₩34,231 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩34,335 | ₩34,335 | ₩34,335 | ₩34,335 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩34,200 | ₩34,294 | ₩34,200 | ₩34,294 | +0.27% | 100 |
|---|
| 2026.01.08 | ₩34,075 | ₩34,082 | ₩34,075 | ₩34,082 | +0.02% | 100 |
|---|
| 2026.01.07 | ₩34,100 | ₩34,100 | ₩34,100 | ₩34,100 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,922 | ₩33,922 | ₩33,922 | ₩33,922 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩34,051 | ₩34,051 | ₩34,051 | ₩34,051 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,782 | ₩33,935 | ₩33,782 | ₩33,935 | +0.45% | 600 |
|---|
| 2025.12.22 | ₩33,702 | ₩33,795 | ₩33,702 | ₩33,788 | +0.26% | 400 |
|---|
| 2025.12.19 | ₩33,515 | ₩33,582 | ₩33,502 | ₩33,562 | +0.14% | 4.7천 |
|---|
| 2025.12.18 | ₩33,355 | ₩33,355 | ₩33,249 | ₩33,249 | -0.32% | 200 |
|---|
| 2025.12.17 | ₩33,142 | ₩33,155 | ₩32,966 | ₩32,966 | -0.53% | 500 |
|---|
| 2025.12.16 | ₩33,342 | ₩33,342 | ₩33,217 | ₩33,336 | -0.02% | 1.5천 |
|---|
| 2025.12.15 | ₩33,435 | ₩33,440 | ₩33,422 | ₩33,440 | +0.02% | 200 |
|---|
| 2025.12.12 | ₩33,542 | ₩33,608 | ₩33,483 | ₩33,483 | -0.17% | 1.3천 |
|---|
| 2025.12.11 | ₩33,822 | ₩33,888 | ₩33,822 | ₩33,855 | +0.10% | 1.4만 |
|---|
| 2025.12.10 | ₩33,568 | ₩33,862 | ₩33,568 | ₩33,800 | +0.69% | 1.7천 |
|---|
| 2025.12.09 | ₩33,662 | ₩33,702 | ₩33,584 | ₩33,584 | -0.23% | 400 |
|---|
| 2025.12.08 | ₩33,688 | ₩33,688 | ₩33,608 | ₩33,608 | -0.24% | 3.2천 |
|---|
| 2025.12.05 | ₩33,848 | ₩33,848 | ₩33,731 | ₩33,731 | -0.35% | 100 |
|---|
| 2025.12.04 | ₩33,582 | ₩33,662 | ₩33,582 | ₩33,636 | +0.16% | 3.2천 |
|---|
| 2025.12.03 | ₩33,555 | ₩33,615 | ₩33,528 | ₩33,615 | +0.18% | 500 |
|---|
| 2025.12.02 | ₩33,515 | ₩33,542 | ₩33,475 | ₩33,526 | +0.03% | 1.3천 |
|---|
| 2025.12.01 | ₩33,422 | ₩33,595 | ₩33,395 | ₩33,440 | +0.06% | 1.8천 |
|---|
| 2025.11.28 | ₩33,462 | ₩33,598 | ₩33,462 | ₩33,598 | +0.41% | 300 |
|---|
| 2025.11.26 | ₩33,329 | ₩33,502 | ₩33,329 | ₩33,435 | +0.32% | 600 |
|---|
| 2025.11.25 | ₩32,862 | ₩33,203 | ₩32,862 | ₩33,203 | +1.04% | 1천 |
|---|
| 2025.11.24 | ₩32,635 | ₩32,862 | ₩32,635 | ₩32,859 | +0.69% | 1.1천 |
|---|
| 2025.11.21 | ₩32,035 | ₩32,595 | ₩32,035 | ₩32,321 | +0.89% | 3.9천 |
|---|
| 2025.11.20 | ₩33,089 | ₩33,129 | ₩32,041 | ₩32,041 | -3.17% | 2.4천 |
|---|
| 2025.11.19 | ₩32,435 | ₩32,555 | ₩32,369 | ₩32,522 | +0.27% | 2천 |
|---|
| 2025.11.18 | ₩32,289 | ₩32,582 | ₩32,289 | ₩32,413 | +0.38% | 6.6천 |
|---|
| 2025.11.17 | ₩32,929 | ₩32,935 | ₩32,635 | ₩32,659 | -0.82% | 1.1만 |
|---|
| 2025.11.14 | ₩32,782 | ₩33,189 | ₩32,782 | ₩32,975 | +0.59% | 2.6천 |
|---|
| 2025.11.13 | ₩33,462 | ₩33,462 | ₩32,982 | ₩33,011 | -1.35% | 1만 |
|---|
| 2025.11.12 | ₩33,608 | ₩33,608 | ₩33,542 | ₩33,552 | -0.17% | 1.4천 |
|---|
| 2025.11.11 | ₩33,342 | ₩33,542 | ₩33,342 | ₩33,518 | +0.53% | 2.3천 |
|---|
| 2025.11.10 | ₩33,448 | ₩33,502 | ₩33,442 | ₩33,467 | +0.06% | 4.7천 |
|---|
| 2025.11.07 | ₩32,710 | ₩32,922 | ₩32,710 | ₩32,922 | +0.65% | 300 |
|---|
| 2025.11.06 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
|---|