시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,163 | ₩24,458 | ₩24,163 | ₩24,163 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,592 | ₩24,592 | ₩23,948 | ₩24,203 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,136 | ₩24,673 | ₩24,136 | ₩24,579 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,962 | ₩25,236 | ₩23,962 | ₩25,236 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,410 | ₩25,410 | ₩25,410 | ₩25,410 | 0.00% | 700 |
| 2026.10.02 | ₩24,941 | ₩25,531 | ₩24,941 | ₩25,531 | +2.37% | 500 |
| 2026.10.01 | ₩25,236 | ₩25,383 | ₩24,847 | ₩24,847 | -1.54% | 1천 |
| 2026.09.30 | ₩25,316 | ₩25,316 | ₩25,075 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,236 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,263 | ₩25,263 | ₩25,263 | ₩25,263 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,665 | ₩25,665 | ₩25,665 | ₩25,665 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,558 | ₩25,665 | ₩25,558 | ₩25,665 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,343 | ₩25,343 | ₩25,343 | ₩25,343 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩25,035 | ₩25,866 | ₩25,035 | ₩25,343 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,236 | ₩26,416 | ₩25,236 | ₩25,853 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,491 | ₩25,491 | ₩25,491 | ₩25,491 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,866 | ₩26,027 | ₩25,584 | ₩25,866 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,987 | ₩26,416 | ₩25,584 | ₩25,584 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,692 | ₩26,094 | ₩25,692 | ₩25,745 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,973 | ₩25,973 | ₩25,491 | ₩25,973 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,786 | ₩25,786 | ₩25,786 | ₩25,786 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,866 | ₩25,866 | ₩25,786 | ₩25,786 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,745 | ₩25,745 | ₩25,745 | ₩25,745 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,745 | ₩25,745 | ₩25,745 | ₩25,745 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,745 | ₩25,745 | ₩25,718 | ₩25,745 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,148 | ₩26,148 | ₩26,148 | ₩26,148 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,692 | ₩25,839 | ₩25,692 | ₩25,692 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,987 | ₩25,987 | ₩25,987 | ₩25,987 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,188 | ₩26,188 | ₩26,188 | ₩26,188 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,866 | ₩25,920 | ₩25,692 | ₩25,920 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,215 | ₩26,215 | ₩25,987 | ₩25,987 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩26,054 | ₩26,215 | ₩25,759 | ₩26,215 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,879 | ₩26,469 | ₩25,678 | ₩26,469 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,215 | ₩26,215 | ₩25,866 | ₩26,107 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,389 | ₩26,443 | ₩24,418 | ₩25,477 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩27,033 | ₩27,033 | ₩26,416 | ₩26,416 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩27,046 | ₩27,046 | ₩26,965 | ₩27,033 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,671 | ₩26,671 | ₩26,671 | ₩26,671 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,617 | ₩26,617 | ₩26,617 | ₩26,617 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩27,006 | ₩27,006 | ₩27,006 | ₩27,006 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩27,019 | ₩27,019 | ₩27,019 | ₩27,019 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,019 | ₩27,019 | ₩27,019 | ₩27,019 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,657 | ₩27,019 | ₩26,590 | ₩27,019 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,483 | ₩26,496 | ₩26,483 | ₩26,483 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,590 | ₩26,590 | ₩26,590 | ₩26,590 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,563 | ₩26,603 | ₩26,550 | ₩26,590 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,496 | ₩26,590 | ₩26,429 | ₩26,429 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,590 | ₩26,590 | ₩26,255 | ₩26,255 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,577 | ₩26,577 | ₩26,429 | ₩26,429 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,671 | ₩26,684 | ₩26,671 | ₩26,684 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,885 | ₩26,992 | ₩26,885 | ₩26,979 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩27,006 | ₩27,019 | ₩26,657 | ₩26,992 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,845 | ₩27,019 | ₩26,845 | ₩27,019 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,979 | ₩27,113 | ₩26,952 | ₩27,113 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,207 | ₩27,207 | ₩27,207 | ₩27,207 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,207 | ₩27,207 | ₩27,207 | ₩27,207 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,925 | ₩26,925 | ₩26,751 | ₩26,818 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,247 | ₩27,247 | ₩26,925 | ₩26,925 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩27,086 | ₩27,086 | ₩27,086 | ₩27,086 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩27,073 | ₩27,086 | ₩27,073 | ₩27,086 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,167 | ₩27,167 | ₩27,033 | ₩27,033 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,220 | ₩27,220 | ₩26,925 | ₩26,925 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,925 | ₩26,925 | ₩26,644 | ₩26,831 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩27,086 | ₩27,086 | ₩26,898 | ₩26,898 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,368 | ₩27,381 | ₩27,368 | ₩27,381 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,328 | ₩27,462 | ₩27,234 | ₩27,462 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,220 | ₩27,435 | ₩27,153 | ₩27,435 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,965 | ₩27,140 | ₩26,590 | ₩27,140 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,577 | ₩26,979 | ₩26,577 | ₩26,979 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,617 | ₩26,898 | ₩26,577 | ₩26,831 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,805 | ₩26,818 | ₩26,805 | ₩26,818 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,872 | ₩26,872 | ₩26,872 | ₩26,872 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,831 | ₩26,872 | ₩26,805 | ₩26,872 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,818 | ₩26,818 | ₩26,818 | ₩26,818 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,630 | ₩26,818 | ₩26,630 | ₩26,818 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,577 | ₩26,577 | ₩26,577 | ₩26,577 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,617 | ₩26,778 | ₩26,577 | ₩26,577 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,443 | ₩26,577 | ₩26,443 | ₩26,577 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,845 | ₩26,992 | ₩26,724 | ₩26,872 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩27,059 | ₩27,059 | ₩27,059 | ₩27,059 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩27,019 | ₩27,019 | ₩26,925 | ₩26,925 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,751 | ₩26,751 | ₩26,711 | ₩26,711 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,684 | ₩26,684 | ₩26,684 | ₩26,684 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,657 | ₩27,006 | ₩26,657 | ₩27,006 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,965 | ₩26,965 | ₩26,751 | ₩26,751 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,952 | ₩26,952 | ₩26,952 | ₩26,952 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,193 | ₩27,193 | ₩26,952 | ₩26,952 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩27,059 | ₩27,220 | ₩27,046 | ₩27,220 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,140 | ₩27,140 | ₩27,046 | ₩27,046 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,126 | ₩27,260 | ₩27,113 | ₩27,140 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,220 | ₩27,314 | ₩27,220 | ₩27,314 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,153 | ₩27,220 | ₩27,113 | ₩27,220 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,247 | ₩27,247 | ₩27,046 | ₩27,247 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,287 | ₩27,328 | ₩27,287 | ₩27,328 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,488 | ₩27,488 | ₩27,086 | ₩27,086 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,395 | ₩27,395 | ₩27,395 | ₩27,395 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,260 | ₩27,381 | ₩27,247 | ₩27,381 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,421 | ₩27,421 | ₩27,113 | ₩27,301 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,395 | ₩27,395 | ₩27,395 | ₩27,395 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,274 | ₩27,395 | ₩27,274 | ₩27,274 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,193 | ₩27,193 | ₩27,193 | ₩27,193 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩27,073 | ₩27,073 | ₩27,046 | ₩27,046 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,408 | ₩27,408 | ₩27,073 | ₩27,073 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,421 | ₩27,421 | ₩27,167 | ₩27,167 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,555 | ₩27,555 | ₩27,542 | ₩27,542 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,328 | ₩27,609 | ₩27,100 | ₩27,555 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩27,046 | ₩27,421 | ₩27,046 | ₩27,328 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,140 | ₩27,153 | ₩27,033 | ₩27,033 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,167 | ₩27,193 | ₩26,992 | ₩27,193 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,898 | ₩27,274 | ₩26,831 | ₩27,260 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,400 | ₩28,400 | ₩27,247 | ₩27,260 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,952 | ₩27,086 | ₩26,952 | ₩26,992 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,193 | ₩27,193 | ₩27,086 | ₩27,086 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,193 | ₩27,220 | ₩27,046 | ₩27,220 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,912 | ₩26,965 | ₩26,912 | ₩26,965 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,979 | ₩27,019 | ₩26,952 | ₩26,952 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,623 | ₩27,623 | ₩26,912 | ₩27,354 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,824 | ₩27,824 | ₩27,810 | ₩27,810 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,690 | ₩27,690 | ₩27,435 | ₩27,475 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,408 | ₩27,408 | ₩27,408 | ₩27,408 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,408 | ₩27,408 | ₩27,408 | ₩27,408 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,408 | ₩27,408 | ₩27,408 | ₩27,408 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,373 | ₩28,373 | ₩28,373 | ₩28,373 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,373 | ₩28,373 | ₩28,373 | ₩28,373 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,145 | ₩28,159 | ₩28,145 | ₩28,159 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,159 | ₩28,159 | ₩27,488 | ₩27,877 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,864 | ₩28,159 | ₩27,864 | ₩28,159 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩28,078 | ₩28,347 | ₩28,078 | ₩28,347 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,119 | ₩28,387 | ₩27,824 | ₩28,387 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,186 | ₩28,186 | ₩27,891 | ₩27,891 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,226 | ₩28,226 | ₩28,226 | ₩28,226 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,213 | ₩28,427 | ₩28,213 | ₩28,333 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,119 | ₩28,427 | ₩28,092 | ₩28,253 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,320 | ₩28,320 | ₩28,253 | ₩28,253 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩28,038 | ₩28,306 | ₩28,038 | ₩28,306 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,333 | ₩28,333 | ₩28,213 | ₩28,213 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,749 | ₩28,749 | ₩28,749 | ₩28,749 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,508 | ₩28,709 | ₩28,508 | ₩28,709 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,347 | ₩28,709 | ₩28,347 | ₩28,668 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,521 | ₩28,521 | ₩28,521 | ₩28,521 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,588 | ₩28,668 | ₩28,440 | ₩28,440 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,467 | ₩28,467 | ₩28,467 | ₩28,467 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,494 | ₩28,494 | ₩28,494 | ₩28,494 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,642 | ₩28,682 | ₩28,199 | ₩28,494 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,709 | ₩28,709 | ₩28,709 | ₩28,709 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,709 | ₩28,709 | ₩28,709 | ₩28,709 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,709 | ₩28,709 | ₩28,709 | ₩28,709 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,494 | ₩28,722 | ₩28,400 | ₩28,709 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,427 | ₩28,427 | ₩28,427 | ₩28,427 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,427 | ₩28,427 | ₩28,427 | ₩28,427 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,931 | ₩28,454 | ₩27,931 | ₩28,427 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,347 | ₩28,347 | ₩28,347 | ₩28,347 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,347 | ₩28,347 | ₩28,239 | ₩28,293 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,253 | ₩28,253 | ₩28,253 | ₩28,253 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,280 | ₩28,280 | ₩28,239 | ₩28,253 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,266 | ₩28,266 | ₩28,266 | ₩28,266 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,360 | ₩28,762 | ₩28,266 | ₩28,266 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,306 | ₩28,360 | ₩28,253 | ₩28,253 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,199 | ₩28,347 | ₩28,199 | ₩28,293 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,280 | ₩28,280 | ₩28,280 | ₩28,280 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,320 | ₩28,320 | ₩28,320 | ₩28,320 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,213 | ₩28,320 | ₩28,199 | ₩28,320 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,213 | ₩28,360 | ₩28,213 | ₩28,239 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,266 | ₩28,440 | ₩28,266 | ₩28,266 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,320 | ₩28,320 | ₩28,320 | ₩28,320 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,119 | ₩28,186 | ₩28,119 | ₩28,159 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,280 | ₩28,280 | ₩28,038 | ₩28,078 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,293 | ₩28,293 | ₩28,105 | ₩28,280 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩28,065 | ₩28,347 | ₩28,038 | ₩28,092 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,119 | ₩28,213 | ₩28,052 | ₩28,186 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,199 | ₩28,199 | ₩27,958 | ₩27,958 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,944 | ₩27,944 | ₩27,877 | ₩27,891 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,783 | ₩28,132 | ₩27,783 | ₩27,824 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,904 | ₩28,038 | ₩27,891 | ₩28,038 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,145 | ₩28,575 | ₩28,052 | ₩28,052 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩28,065 | ₩28,159 | ₩28,025 | ₩28,159 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,998 | ₩28,481 | ₩27,757 | ₩27,757 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,119 | ₩28,320 | ₩28,025 | ₩28,320 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,347 | ₩28,427 | ₩28,253 | ₩28,253 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩28,038 | ₩28,561 | ₩28,025 | ₩28,427 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,891 | ₩28,963 | ₩27,891 | ₩28,963 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,695 | ₩28,829 | ₩28,695 | ₩28,829 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,896 | ₩29,030 | ₩28,870 | ₩29,030 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,963 | ₩29,191 | ₩28,896 | ₩29,030 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩29,004 | ₩29,004 | ₩29,004 | ₩29,004 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,963 | ₩29,017 | ₩28,963 | ₩28,990 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩29,004 | ₩29,352 | ₩29,004 | ₩29,352 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,138 | ₩29,419 | ₩29,138 | ₩29,366 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,889 | ₩29,889 | ₩29,352 | ₩29,553 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,856 | ₩30,143 | ₩28,856 | ₩29,232 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,521 | ₩28,950 | ₩28,226 | ₩28,856 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,387 | ₩28,387 | ₩28,253 | ₩28,253 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,548 | ₩28,588 | ₩28,548 | ₩28,588 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,293 | ₩28,829 | ₩28,159 | ₩28,722 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,266 | ₩28,642 | ₩27,743 | ₩28,481 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,695 | ₩28,829 | ₩28,615 | ₩28,655 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,360 | ₩28,427 | ₩28,360 | ₩28,360 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,628 | ₩28,628 | ₩28,628 | ₩28,628 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩29,057 | ₩29,057 | ₩28,213 | ₩28,829 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,486 | ₩29,486 | ₩29,352 | ₩29,352 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,749 | ₩29,366 | ₩28,749 | ₩29,366 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,406 | ₩29,406 | ₩29,366 | ₩29,366 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,433 | ₩29,433 | ₩29,433 | ₩29,433 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,500 | ₩29,768 | ₩29,379 | ₩29,768 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,728 | ₩29,835 | ₩29,701 | ₩29,835 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,486 | ₩29,755 | ₩29,486 | ₩29,647 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,594 | ₩29,768 | ₩29,594 | ₩29,768 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,714 | ₩29,714 | ₩29,674 | ₩29,674 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,433 | ₩30,090 | ₩29,433 | ₩29,634 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,822 | ₩30,103 | ₩29,607 | ₩29,902 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,768 | ₩29,835 | ₩29,755 | ₩29,835 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩30,103 | ₩30,117 | ₩29,795 | ₩29,795 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩30,076 | ₩30,076 | ₩30,076 | ₩30,076 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,076 | ₩30,076 | ₩30,076 | ₩30,076 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,170 | ₩30,184 | ₩30,076 | ₩30,076 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,412 | ₩30,586 | ₩30,278 | ₩30,412 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,942 | ₩29,942 | ₩29,942 | ₩29,942 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,433 | ₩29,634 | ₩29,433 | ₩29,634 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,272 | ₩29,460 | ₩29,272 | ₩29,460 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,258 | ₩29,258 | ₩29,258 | ₩29,258 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,258 | ₩29,258 | ₩29,258 | ₩29,258 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,406 | ₩29,406 | ₩29,406 | ₩29,406 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,258 | ₩29,406 | ₩29,258 | ₩29,406 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,272 | ₩29,272 | ₩29,258 | ₩29,258 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,366 | ₩29,473 | ₩29,366 | ₩29,473 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,352 | ₩29,500 | ₩29,098 | ₩29,500 | +0.50% | 6.3천 |
|---|