시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,071 | ₩24,365 | ₩24,071 | ₩24,071 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,498 | ₩24,498 | ₩23,857 | ₩24,111 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,044 | ₩24,578 | ₩24,044 | ₩24,485 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,870 | ₩25,139 | ₩23,870 | ₩25,139 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,313 | ₩25,313 | ₩25,313 | ₩25,313 | 0.00% | 700 |
| 2026.10.02 | ₩24,846 | ₩25,433 | ₩24,846 | ₩25,433 | +2.37% | 500 |
| 2026.10.01 | ₩25,139 | ₩25,286 | ₩24,752 | ₩24,752 | -1.54% | 1천 |
| 2026.09.30 | ₩25,220 | ₩25,220 | ₩24,979 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,139 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,166 | ₩25,166 | ₩25,166 | ₩25,166 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,567 | ₩25,567 | ₩25,567 | ₩25,567 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,460 | ₩25,567 | ₩25,460 | ₩25,567 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,246 | ₩25,246 | ₩25,246 | ₩25,246 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,939 | ₩25,767 | ₩24,939 | ₩25,246 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,139 | ₩26,315 | ₩25,139 | ₩25,754 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,393 | ₩25,393 | ₩25,393 | ₩25,393 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,767 | ₩25,927 | ₩25,487 | ₩25,767 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,887 | ₩26,315 | ₩25,487 | ₩25,487 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,594 | ₩25,994 | ₩25,594 | ₩25,647 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,874 | ₩25,874 | ₩25,393 | ₩25,874 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,687 | ₩25,687 | ₩25,687 | ₩25,687 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,767 | ₩25,767 | ₩25,687 | ₩25,687 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,647 | ₩25,647 | ₩25,620 | ₩25,647 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,048 | ₩26,048 | ₩26,048 | ₩26,048 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,594 | ₩25,740 | ₩25,594 | ₩25,594 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,887 | ₩25,887 | ₩25,887 | ₩25,887 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,088 | ₩26,088 | ₩26,088 | ₩26,088 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,767 | ₩25,821 | ₩25,594 | ₩25,821 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,114 | ₩26,114 | ₩25,887 | ₩25,887 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,954 | ₩26,114 | ₩25,660 | ₩26,114 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,781 | ₩26,368 | ₩25,580 | ₩26,368 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,114 | ₩26,114 | ₩25,767 | ₩26,008 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,529 | ₩26,529 | ₩26,529 | ₩26,529 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,288 | ₩26,342 | ₩24,325 | ₩25,380 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,929 | ₩26,929 | ₩26,315 | ₩26,315 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,943 | ₩26,943 | ₩26,863 | ₩26,929 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,729 | ₩26,729 | ₩26,729 | ₩26,729 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,569 | ₩26,569 | ₩26,569 | ₩26,569 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,569 | ₩26,569 | ₩26,569 | ₩26,569 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,515 | ₩26,515 | ₩26,515 | ₩26,515 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,515 | ₩26,515 | ₩26,515 | ₩26,515 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,916 | ₩26,916 | ₩26,916 | ₩26,916 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,916 | ₩26,916 | ₩26,916 | ₩26,916 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,555 | ₩26,916 | ₩26,489 | ₩26,916 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,382 | ₩26,395 | ₩26,382 | ₩26,382 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,489 | ₩26,489 | ₩26,489 | ₩26,489 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,462 | ₩26,502 | ₩26,448 | ₩26,489 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,395 | ₩26,489 | ₩26,328 | ₩26,328 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,489 | ₩26,489 | ₩26,155 | ₩26,155 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,475 | ₩26,475 | ₩26,328 | ₩26,328 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,569 | ₩26,582 | ₩26,569 | ₩26,582 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,529 | ₩26,529 | ₩26,529 | ₩26,529 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,529 | ₩26,529 | ₩26,529 | ₩26,529 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,782 | ₩26,889 | ₩26,782 | ₩26,876 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,903 | ₩26,916 | ₩26,555 | ₩26,889 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,742 | ₩26,916 | ₩26,742 | ₩26,916 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,876 | ₩27,009 | ₩26,849 | ₩27,009 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,103 | ₩27,103 | ₩27,103 | ₩27,103 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,103 | ₩27,103 | ₩27,103 | ₩27,103 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,822 | ₩26,822 | ₩26,649 | ₩26,716 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,143 | ₩27,143 | ₩26,822 | ₩26,822 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩26,983 | ₩26,983 | ₩26,983 | ₩26,983 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,969 | ₩26,983 | ₩26,969 | ₩26,983 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,063 | ₩27,063 | ₩26,929 | ₩26,929 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,116 | ₩27,116 | ₩26,822 | ₩26,822 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,716 | ₩26,716 | ₩26,716 | ₩26,716 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,729 | ₩26,729 | ₩26,729 | ₩26,729 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,822 | ₩26,822 | ₩26,542 | ₩26,729 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩26,983 | ₩26,983 | ₩26,796 | ₩26,796 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,263 | ₩27,277 | ₩27,263 | ₩27,277 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,223 | ₩27,357 | ₩27,130 | ₩27,357 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,116 | ₩27,330 | ₩27,050 | ₩27,330 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,863 | ₩27,036 | ₩26,489 | ₩27,036 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,475 | ₩26,876 | ₩26,475 | ₩26,876 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,515 | ₩26,796 | ₩26,475 | ₩26,729 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,716 | ₩26,716 | ₩26,716 | ₩26,716 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,716 | ₩26,716 | ₩26,716 | ₩26,716 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,702 | ₩26,716 | ₩26,702 | ₩26,716 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,769 | ₩26,769 | ₩26,769 | ₩26,769 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,729 | ₩26,769 | ₩26,702 | ₩26,769 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,716 | ₩26,716 | ₩26,716 | ₩26,716 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,716 | ₩26,716 | ₩26,716 | ₩26,716 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,529 | ₩26,716 | ₩26,529 | ₩26,716 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,475 | ₩26,475 | ₩26,475 | ₩26,475 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,475 | ₩26,475 | ₩26,475 | ₩26,475 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,515 | ₩26,676 | ₩26,475 | ₩26,475 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,342 | ₩26,475 | ₩26,342 | ₩26,475 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,742 | ₩26,889 | ₩26,622 | ₩26,769 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,956 | ₩26,956 | ₩26,956 | ₩26,956 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,916 | ₩26,916 | ₩26,822 | ₩26,822 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,649 | ₩26,649 | ₩26,609 | ₩26,609 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,582 | ₩26,582 | ₩26,582 | ₩26,582 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,555 | ₩26,903 | ₩26,555 | ₩26,903 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,863 | ₩26,863 | ₩26,649 | ₩26,649 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,849 | ₩26,849 | ₩26,849 | ₩26,849 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,090 | ₩27,090 | ₩26,849 | ₩26,849 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,956 | ₩27,116 | ₩26,943 | ₩27,116 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,036 | ₩27,036 | ₩26,943 | ₩26,943 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,023 | ₩27,156 | ₩27,009 | ₩27,036 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,183 | ₩27,183 | ₩27,183 | ₩27,183 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,183 | ₩27,183 | ₩27,183 | ₩27,183 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,116 | ₩27,210 | ₩27,116 | ₩27,210 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,050 | ₩27,116 | ₩27,009 | ₩27,116 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,143 | ₩27,143 | ₩26,943 | ₩27,143 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,183 | ₩27,223 | ₩27,183 | ₩27,223 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,383 | ₩27,383 | ₩26,983 | ₩26,983 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,156 | ₩27,277 | ₩27,143 | ₩27,277 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,317 | ₩27,317 | ₩27,009 | ₩27,196 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,170 | ₩27,290 | ₩27,170 | ₩27,170 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,090 | ₩27,090 | ₩27,090 | ₩27,090 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,090 | ₩27,090 | ₩27,090 | ₩27,090 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,969 | ₩26,969 | ₩26,943 | ₩26,943 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,303 | ₩27,303 | ₩26,969 | ₩26,969 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,317 | ₩27,317 | ₩27,063 | ₩27,063 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,450 | ₩27,450 | ₩27,437 | ₩27,437 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,223 | ₩27,504 | ₩26,996 | ₩27,450 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,943 | ₩27,317 | ₩26,943 | ₩27,223 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,036 | ₩27,050 | ₩26,929 | ₩26,929 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,063 | ₩27,090 | ₩26,889 | ₩27,090 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,796 | ₩27,170 | ₩26,729 | ₩27,156 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,292 | ₩28,292 | ₩27,143 | ₩27,156 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,849 | ₩26,983 | ₩26,849 | ₩26,889 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,090 | ₩27,090 | ₩26,983 | ₩26,983 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,090 | ₩27,116 | ₩26,943 | ₩27,116 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,809 | ₩26,863 | ₩26,809 | ₩26,863 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,876 | ₩26,916 | ₩26,849 | ₩26,849 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,517 | ₩27,517 | ₩26,809 | ₩27,250 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,784 | ₩27,784 | ₩27,784 | ₩27,784 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,717 | ₩27,717 | ₩27,704 | ₩27,704 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,370 | ₩27,370 | ₩27,370 | ₩27,370 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,584 | ₩27,584 | ₩27,330 | ₩27,370 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,303 | ₩27,303 | ₩27,303 | ₩27,303 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,303 | ₩27,303 | ₩27,303 | ₩27,303 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,303 | ₩27,303 | ₩27,303 | ₩27,303 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,265 | ₩28,265 | ₩28,265 | ₩28,265 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,265 | ₩28,265 | ₩28,265 | ₩28,265 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,038 | ₩28,051 | ₩28,038 | ₩28,051 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,051 | ₩28,051 | ₩27,383 | ₩27,771 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,758 | ₩28,051 | ₩27,758 | ₩28,051 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,971 | ₩28,238 | ₩27,971 | ₩28,238 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,011 | ₩28,278 | ₩27,717 | ₩28,278 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,078 | ₩28,078 | ₩27,784 | ₩27,784 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,118 | ₩28,118 | ₩28,118 | ₩28,118 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,105 | ₩28,319 | ₩28,105 | ₩28,225 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,011 | ₩28,319 | ₩27,985 | ₩28,145 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,212 | ₩28,212 | ₩28,145 | ₩28,145 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,931 | ₩28,198 | ₩27,931 | ₩28,198 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,225 | ₩28,225 | ₩28,105 | ₩28,105 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,639 | ₩28,639 | ₩28,639 | ₩28,639 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,399 | ₩28,599 | ₩28,399 | ₩28,599 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,238 | ₩28,599 | ₩28,238 | ₩28,559 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,412 | ₩28,412 | ₩28,412 | ₩28,412 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,479 | ₩28,559 | ₩28,332 | ₩28,332 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,359 | ₩28,359 | ₩28,359 | ₩28,359 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,385 | ₩28,385 | ₩28,385 | ₩28,385 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,532 | ₩28,572 | ₩28,091 | ₩28,385 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,385 | ₩28,612 | ₩28,292 | ₩28,599 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,319 | ₩28,319 | ₩28,319 | ₩28,319 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,319 | ₩28,319 | ₩28,319 | ₩28,319 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,824 | ₩28,345 | ₩27,824 | ₩28,319 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,238 | ₩28,238 | ₩28,238 | ₩28,238 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,345 | ₩28,345 | ₩28,345 | ₩28,345 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,238 | ₩28,238 | ₩28,132 | ₩28,185 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,145 | ₩28,145 | ₩28,145 | ₩28,145 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,172 | ₩28,172 | ₩28,132 | ₩28,145 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,158 | ₩28,158 | ₩28,158 | ₩28,158 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,252 | ₩28,652 | ₩28,158 | ₩28,158 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,198 | ₩28,252 | ₩28,145 | ₩28,145 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,091 | ₩28,238 | ₩28,091 | ₩28,185 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,172 | ₩28,172 | ₩28,172 | ₩28,172 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,212 | ₩28,212 | ₩28,212 | ₩28,212 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,105 | ₩28,212 | ₩28,091 | ₩28,212 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,105 | ₩28,252 | ₩28,105 | ₩28,132 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,158 | ₩28,332 | ₩28,158 | ₩28,158 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,212 | ₩28,212 | ₩28,212 | ₩28,212 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,011 | ₩28,078 | ₩28,011 | ₩28,051 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,172 | ₩28,172 | ₩27,931 | ₩27,971 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,011 | ₩28,011 | ₩28,011 | ₩28,011 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,011 | ₩28,011 | ₩28,011 | ₩28,011 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,185 | ₩28,185 | ₩27,998 | ₩28,172 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,958 | ₩28,238 | ₩27,931 | ₩27,985 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,011 | ₩28,105 | ₩27,945 | ₩28,078 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,091 | ₩28,091 | ₩27,851 | ₩27,851 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,838 | ₩27,838 | ₩27,771 | ₩27,784 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,677 | ₩28,025 | ₩27,677 | ₩27,717 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,798 | ₩27,931 | ₩27,784 | ₩27,931 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,038 | ₩28,465 | ₩27,945 | ₩27,945 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,958 | ₩28,051 | ₩27,918 | ₩28,051 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,891 | ₩28,372 | ₩27,651 | ₩27,651 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,011 | ₩28,212 | ₩27,918 | ₩28,212 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,238 | ₩28,319 | ₩28,145 | ₩28,145 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,931 | ₩28,452 | ₩27,918 | ₩28,319 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,784 | ₩28,853 | ₩27,784 | ₩28,853 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,586 | ₩28,719 | ₩28,586 | ₩28,719 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,786 | ₩28,920 | ₩28,759 | ₩28,920 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,853 | ₩29,080 | ₩28,786 | ₩28,920 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,893 | ₩28,893 | ₩28,893 | ₩28,893 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,853 | ₩28,906 | ₩28,853 | ₩28,880 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,893 | ₩29,240 | ₩28,893 | ₩29,240 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,026 | ₩29,307 | ₩29,026 | ₩29,254 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,775 | ₩29,775 | ₩29,240 | ₩29,441 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,746 | ₩30,028 | ₩28,746 | ₩29,120 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,412 | ₩28,839 | ₩28,118 | ₩28,746 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,278 | ₩28,278 | ₩28,145 | ₩28,145 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,439 | ₩28,479 | ₩28,439 | ₩28,479 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,185 | ₩28,719 | ₩28,051 | ₩28,612 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,158 | ₩28,532 | ₩27,637 | ₩28,372 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,546 | ₩28,546 | ₩28,546 | ₩28,546 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,586 | ₩28,719 | ₩28,506 | ₩28,546 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,252 | ₩28,319 | ₩28,252 | ₩28,252 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,519 | ₩28,519 | ₩28,519 | ₩28,519 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,946 | ₩28,946 | ₩28,105 | ₩28,719 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,374 | ₩29,374 | ₩29,240 | ₩29,240 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,639 | ₩29,254 | ₩28,639 | ₩29,254 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,294 | ₩29,294 | ₩29,254 | ₩29,254 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,320 | ₩29,320 | ₩29,320 | ₩29,320 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,387 | ₩29,654 | ₩29,267 | ₩29,654 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,614 | ₩29,721 | ₩29,588 | ₩29,721 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,374 | ₩29,641 | ₩29,374 | ₩29,534 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,481 | ₩29,654 | ₩29,481 | ₩29,654 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,601 | ₩29,601 | ₩29,561 | ₩29,561 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,320 | ₩29,975 | ₩29,320 | ₩29,521 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,708 | ₩29,988 | ₩29,494 | ₩29,788 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,654 | ₩29,721 | ₩29,641 | ₩29,721 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩29,988 | ₩30,002 | ₩29,681 | ₩29,681 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,962 | ₩29,962 | ₩29,962 | ₩29,962 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,962 | ₩29,962 | ₩29,962 | ₩29,962 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,055 | ₩30,068 | ₩29,962 | ₩29,962 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,295 | ₩30,469 | ₩30,162 | ₩30,295 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,828 | ₩29,828 | ₩29,828 | ₩29,828 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,320 | ₩29,521 | ₩29,320 | ₩29,521 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,160 | ₩29,347 | ₩29,160 | ₩29,347 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,147 | ₩29,147 | ₩29,147 | ₩29,147 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,147 | ₩29,147 | ₩29,147 | ₩29,147 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,294 | ₩29,294 | ₩29,294 | ₩29,294 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,147 | ₩29,294 | ₩29,147 | ₩29,294 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,160 | ₩29,160 | ₩29,147 | ₩29,147 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,254 | ₩29,360 | ₩29,254 | ₩29,360 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,240 | ₩29,387 | ₩28,986 | ₩29,387 | +0.50% | 6.3천 |
|---|