시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,096 | ₩24,390 | ₩24,096 | ₩24,096 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,524 | ₩24,524 | ₩23,882 | ₩24,136 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,069 | ₩24,604 | ₩24,069 | ₩24,511 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,895 | ₩25,166 | ₩23,895 | ₩25,166 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,340 | ₩25,340 | ₩25,340 | ₩25,340 | 0.00% | 700 |
| 2026.10.02 | ₩24,872 | ₩25,460 | ₩24,872 | ₩25,460 | +2.37% | 500 |
| 2026.10.01 | ₩25,166 | ₩25,313 | ₩24,778 | ₩24,778 | -1.54% | 1천 |
| 2026.09.30 | ₩25,246 | ₩25,246 | ₩25,005 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,166 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,192 | ₩25,192 | ₩25,192 | ₩25,192 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,487 | ₩25,594 | ₩25,487 | ₩25,594 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,273 | ₩25,273 | ₩25,273 | ₩25,273 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,965 | ₩25,794 | ₩24,965 | ₩25,273 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,166 | ₩26,342 | ₩25,166 | ₩25,781 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,420 | ₩25,420 | ₩25,420 | ₩25,420 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,794 | ₩25,955 | ₩25,513 | ₩25,794 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,915 | ₩26,342 | ₩25,513 | ₩25,513 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,620 | ₩26,022 | ₩25,620 | ₩25,674 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,901 | ₩25,901 | ₩25,420 | ₩25,901 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,714 | ₩25,714 | ₩25,714 | ₩25,714 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,794 | ₩25,794 | ₩25,714 | ₩25,714 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,674 | ₩25,674 | ₩25,674 | ₩25,674 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,674 | ₩25,674 | ₩25,674 | ₩25,674 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,674 | ₩25,674 | ₩25,647 | ₩25,674 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,075 | ₩26,075 | ₩26,075 | ₩26,075 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,620 | ₩25,767 | ₩25,620 | ₩25,620 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,915 | ₩25,915 | ₩25,915 | ₩25,915 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,115 | ₩26,115 | ₩26,115 | ₩26,115 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,794 | ₩25,848 | ₩25,620 | ₩25,848 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,142 | ₩26,142 | ₩25,915 | ₩25,915 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,981 | ₩26,142 | ₩25,687 | ₩26,142 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,808 | ₩26,396 | ₩25,607 | ₩26,396 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,142 | ₩26,142 | ₩25,794 | ₩26,035 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,556 | ₩26,556 | ₩26,556 | ₩26,556 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,316 | ₩26,369 | ₩24,350 | ₩25,406 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,958 | ₩26,958 | ₩26,342 | ₩26,342 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,971 | ₩26,971 | ₩26,891 | ₩26,958 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,597 | ₩26,597 | ₩26,597 | ₩26,597 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,931 | ₩26,931 | ₩26,931 | ₩26,931 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,944 | ₩26,944 | ₩26,944 | ₩26,944 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,583 | ₩26,944 | ₩26,516 | ₩26,944 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,409 | ₩26,423 | ₩26,409 | ₩26,409 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,516 | ₩26,516 | ₩26,516 | ₩26,516 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,490 | ₩26,530 | ₩26,476 | ₩26,516 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,423 | ₩26,516 | ₩26,356 | ₩26,356 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,516 | ₩26,516 | ₩26,182 | ₩26,182 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,503 | ₩26,503 | ₩26,356 | ₩26,356 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,597 | ₩26,610 | ₩26,597 | ₩26,610 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,556 | ₩26,556 | ₩26,556 | ₩26,556 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,556 | ₩26,556 | ₩26,556 | ₩26,556 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,810 | ₩26,917 | ₩26,810 | ₩26,904 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,931 | ₩26,944 | ₩26,583 | ₩26,917 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,770 | ₩26,944 | ₩26,770 | ₩26,944 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,904 | ₩27,038 | ₩26,877 | ₩27,038 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,131 | ₩27,131 | ₩27,131 | ₩27,131 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,131 | ₩27,131 | ₩27,131 | ₩27,131 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,851 | ₩26,851 | ₩26,677 | ₩26,744 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,171 | ₩27,171 | ₩26,851 | ₩26,851 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩27,011 | ₩27,011 | ₩27,011 | ₩27,011 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,998 | ₩27,011 | ₩26,998 | ₩27,011 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,091 | ₩27,091 | ₩26,958 | ₩26,958 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,145 | ₩27,145 | ₩26,851 | ₩26,851 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,851 | ₩26,851 | ₩26,570 | ₩26,757 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩27,011 | ₩27,011 | ₩26,824 | ₩26,824 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,305 | ₩27,305 | ₩27,305 | ₩27,305 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,292 | ₩27,305 | ₩27,292 | ₩27,305 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,252 | ₩27,385 | ₩27,158 | ₩27,385 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,145 | ₩27,359 | ₩27,078 | ₩27,359 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,891 | ₩27,065 | ₩26,516 | ₩27,065 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,503 | ₩26,904 | ₩26,503 | ₩26,904 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,543 | ₩26,824 | ₩26,503 | ₩26,757 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,824 | ₩26,824 | ₩26,824 | ₩26,824 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,824 | ₩26,824 | ₩26,824 | ₩26,824 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,730 | ₩26,744 | ₩26,730 | ₩26,744 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,797 | ₩26,797 | ₩26,797 | ₩26,797 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,757 | ₩26,797 | ₩26,730 | ₩26,797 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,744 | ₩26,744 | ₩26,744 | ₩26,744 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,556 | ₩26,744 | ₩26,556 | ₩26,744 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,543 | ₩26,703 | ₩26,503 | ₩26,503 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,369 | ₩26,503 | ₩26,369 | ₩26,503 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,770 | ₩26,917 | ₩26,650 | ₩26,797 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,944 | ₩26,944 | ₩26,851 | ₩26,851 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,677 | ₩26,677 | ₩26,637 | ₩26,637 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,610 | ₩26,610 | ₩26,610 | ₩26,610 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,583 | ₩26,931 | ₩26,583 | ₩26,931 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,891 | ₩26,891 | ₩26,677 | ₩26,677 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,877 | ₩26,877 | ₩26,877 | ₩26,877 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,118 | ₩27,118 | ₩26,877 | ₩26,877 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,984 | ₩27,145 | ₩26,971 | ₩27,145 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,065 | ₩27,065 | ₩26,971 | ₩26,971 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,051 | ₩27,185 | ₩27,038 | ₩27,065 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,212 | ₩27,212 | ₩27,212 | ₩27,212 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,145 | ₩27,238 | ₩27,145 | ₩27,238 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,078 | ₩27,145 | ₩27,038 | ₩27,145 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,171 | ₩27,171 | ₩26,971 | ₩27,171 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,212 | ₩27,252 | ₩27,212 | ₩27,252 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,412 | ₩27,412 | ₩27,011 | ₩27,011 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,319 | ₩27,319 | ₩27,319 | ₩27,319 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,185 | ₩27,305 | ₩27,171 | ₩27,305 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,345 | ₩27,345 | ₩27,038 | ₩27,225 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,319 | ₩27,319 | ₩27,319 | ₩27,319 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,198 | ₩27,319 | ₩27,198 | ₩27,198 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,118 | ₩27,118 | ₩27,118 | ₩27,118 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,118 | ₩27,118 | ₩27,118 | ₩27,118 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,998 | ₩26,998 | ₩26,971 | ₩26,971 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,332 | ₩27,332 | ₩26,998 | ₩26,998 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,345 | ₩27,345 | ₩27,091 | ₩27,091 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,479 | ₩27,479 | ₩27,466 | ₩27,466 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,252 | ₩27,533 | ₩27,024 | ₩27,479 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,971 | ₩27,345 | ₩26,971 | ₩27,252 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,065 | ₩27,078 | ₩26,958 | ₩26,958 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,091 | ₩27,118 | ₩26,917 | ₩27,118 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,824 | ₩27,198 | ₩26,757 | ₩27,185 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,321 | ₩28,321 | ₩27,171 | ₩27,185 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,877 | ₩27,011 | ₩26,877 | ₩26,917 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,118 | ₩27,118 | ₩27,011 | ₩27,011 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,118 | ₩27,145 | ₩26,971 | ₩27,145 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,837 | ₩26,891 | ₩26,837 | ₩26,891 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,904 | ₩26,944 | ₩26,877 | ₩26,877 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,546 | ₩27,546 | ₩26,837 | ₩27,278 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,813 | ₩27,813 | ₩27,813 | ₩27,813 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,746 | ₩27,746 | ₩27,733 | ₩27,733 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,399 | ₩27,399 | ₩27,399 | ₩27,399 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,613 | ₩27,613 | ₩27,359 | ₩27,399 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,332 | ₩27,332 | ₩27,332 | ₩27,332 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,332 | ₩27,332 | ₩27,332 | ₩27,332 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,332 | ₩27,332 | ₩27,332 | ₩27,332 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,067 | ₩28,081 | ₩28,067 | ₩28,081 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,081 | ₩28,081 | ₩27,412 | ₩27,800 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,787 | ₩28,081 | ₩27,787 | ₩28,081 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩28,001 | ₩28,268 | ₩28,001 | ₩28,268 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,041 | ₩28,308 | ₩27,746 | ₩28,308 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,108 | ₩28,108 | ₩27,813 | ₩27,813 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,148 | ₩28,148 | ₩28,148 | ₩28,148 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,134 | ₩28,348 | ₩28,134 | ₩28,255 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,041 | ₩28,348 | ₩28,014 | ₩28,174 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,241 | ₩28,241 | ₩28,174 | ₩28,174 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,960 | ₩28,228 | ₩27,960 | ₩28,228 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,255 | ₩28,255 | ₩28,134 | ₩28,134 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,669 | ₩28,669 | ₩28,669 | ₩28,669 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,428 | ₩28,629 | ₩28,428 | ₩28,629 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,268 | ₩28,629 | ₩28,268 | ₩28,589 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,442 | ₩28,442 | ₩28,442 | ₩28,442 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,509 | ₩28,589 | ₩28,362 | ₩28,362 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,388 | ₩28,388 | ₩28,388 | ₩28,388 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,415 | ₩28,415 | ₩28,415 | ₩28,415 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,562 | ₩28,602 | ₩28,121 | ₩28,415 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,629 | ₩28,629 | ₩28,629 | ₩28,629 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,415 | ₩28,642 | ₩28,321 | ₩28,629 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,348 | ₩28,348 | ₩28,348 | ₩28,348 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,348 | ₩28,348 | ₩28,348 | ₩28,348 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,853 | ₩28,375 | ₩27,853 | ₩28,348 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,268 | ₩28,268 | ₩28,268 | ₩28,268 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,375 | ₩28,375 | ₩28,375 | ₩28,375 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,268 | ₩28,268 | ₩28,161 | ₩28,214 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,174 | ₩28,174 | ₩28,174 | ₩28,174 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,201 | ₩28,201 | ₩28,161 | ₩28,174 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,188 | ₩28,188 | ₩28,188 | ₩28,188 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,281 | ₩28,683 | ₩28,188 | ₩28,188 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,228 | ₩28,281 | ₩28,174 | ₩28,174 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,121 | ₩28,268 | ₩28,121 | ₩28,214 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,201 | ₩28,201 | ₩28,201 | ₩28,201 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,241 | ₩28,241 | ₩28,241 | ₩28,241 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,134 | ₩28,241 | ₩28,121 | ₩28,241 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,134 | ₩28,281 | ₩28,134 | ₩28,161 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,188 | ₩28,362 | ₩28,188 | ₩28,188 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,241 | ₩28,241 | ₩28,241 | ₩28,241 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,041 | ₩28,108 | ₩28,041 | ₩28,081 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,201 | ₩28,201 | ₩27,960 | ₩28,001 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,041 | ₩28,041 | ₩28,041 | ₩28,041 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,041 | ₩28,041 | ₩28,041 | ₩28,041 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,214 | ₩28,214 | ₩28,027 | ₩28,201 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,987 | ₩28,268 | ₩27,960 | ₩28,014 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,041 | ₩28,134 | ₩27,974 | ₩28,108 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,121 | ₩28,121 | ₩27,880 | ₩27,880 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,867 | ₩27,867 | ₩27,800 | ₩27,813 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,706 | ₩28,054 | ₩27,706 | ₩27,746 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,827 | ₩27,960 | ₩27,813 | ₩27,960 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,067 | ₩28,495 | ₩27,974 | ₩27,974 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,987 | ₩28,081 | ₩27,947 | ₩28,081 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,920 | ₩28,402 | ₩27,680 | ₩27,680 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,041 | ₩28,241 | ₩27,947 | ₩28,241 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,268 | ₩28,348 | ₩28,174 | ₩28,174 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,960 | ₩28,482 | ₩27,947 | ₩28,348 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,813 | ₩28,883 | ₩27,813 | ₩28,883 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,616 | ₩28,749 | ₩28,616 | ₩28,749 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,816 | ₩28,950 | ₩28,789 | ₩28,950 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,883 | ₩29,110 | ₩28,816 | ₩28,950 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,923 | ₩28,923 | ₩28,923 | ₩28,923 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,883 | ₩28,937 | ₩28,883 | ₩28,910 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,923 | ₩29,271 | ₩28,923 | ₩29,271 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,284 | ₩29,284 | ₩29,284 | ₩29,284 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,057 | ₩29,338 | ₩29,057 | ₩29,284 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,806 | ₩29,806 | ₩29,271 | ₩29,471 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,776 | ₩30,060 | ₩28,776 | ₩29,151 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,442 | ₩28,870 | ₩28,148 | ₩28,776 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,308 | ₩28,308 | ₩28,174 | ₩28,174 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,469 | ₩28,509 | ₩28,469 | ₩28,509 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,214 | ₩28,749 | ₩28,081 | ₩28,642 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,188 | ₩28,562 | ₩27,666 | ₩28,402 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,576 | ₩28,576 | ₩28,576 | ₩28,576 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,616 | ₩28,749 | ₩28,535 | ₩28,576 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,281 | ₩28,348 | ₩28,281 | ₩28,281 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,549 | ₩28,549 | ₩28,549 | ₩28,549 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,977 | ₩28,977 | ₩28,134 | ₩28,749 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,405 | ₩29,405 | ₩29,271 | ₩29,271 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,669 | ₩29,284 | ₩28,669 | ₩29,284 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,324 | ₩29,324 | ₩29,284 | ₩29,284 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,351 | ₩29,351 | ₩29,351 | ₩29,351 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,418 | ₩29,685 | ₩29,298 | ₩29,685 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,645 | ₩29,752 | ₩29,619 | ₩29,752 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,405 | ₩29,672 | ₩29,405 | ₩29,565 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,512 | ₩29,685 | ₩29,512 | ₩29,685 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,632 | ₩29,632 | ₩29,592 | ₩29,592 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,351 | ₩30,006 | ₩29,351 | ₩29,552 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,739 | ₩30,020 | ₩29,525 | ₩29,819 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,685 | ₩29,752 | ₩29,672 | ₩29,752 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩30,020 | ₩30,033 | ₩29,712 | ₩29,712 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,993 | ₩29,993 | ₩29,993 | ₩29,993 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,993 | ₩29,993 | ₩29,993 | ₩29,993 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,087 | ₩30,100 | ₩29,993 | ₩29,993 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,327 | ₩30,501 | ₩30,194 | ₩30,327 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,859 | ₩29,859 | ₩29,859 | ₩29,859 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,351 | ₩29,552 | ₩29,351 | ₩29,552 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,191 | ₩29,378 | ₩29,191 | ₩29,378 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,177 | ₩29,177 | ₩29,177 | ₩29,177 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,177 | ₩29,177 | ₩29,177 | ₩29,177 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,324 | ₩29,324 | ₩29,324 | ₩29,324 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,177 | ₩29,324 | ₩29,177 | ₩29,324 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,191 | ₩29,191 | ₩29,177 | ₩29,177 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,284 | ₩29,391 | ₩29,284 | ₩29,391 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,271 | ₩29,418 | ₩29,017 | ₩29,418 | +0.50% | 6.3천 |
|---|