시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,087 | ₩24,381 | ₩24,087 | ₩24,087 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,515 | ₩24,515 | ₩23,873 | ₩24,127 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,060 | ₩24,595 | ₩24,060 | ₩24,501 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,886 | ₩25,156 | ₩23,886 | ₩25,156 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,330 | ₩25,330 | ₩25,330 | ₩25,330 | 0.00% | 700 |
| 2026.10.02 | ₩24,862 | ₩25,450 | ₩24,862 | ₩25,450 | +2.37% | 500 |
| 2026.10.01 | ₩25,156 | ₩25,303 | ₩24,769 | ₩24,769 | -1.54% | 1천 |
| 2026.09.30 | ₩25,237 | ₩25,237 | ₩24,996 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,156 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,183 | ₩25,183 | ₩25,183 | ₩25,183 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,584 | ₩25,584 | ₩25,584 | ₩25,584 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,477 | ₩25,584 | ₩25,477 | ₩25,584 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,263 | ₩25,263 | ₩25,263 | ₩25,263 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,956 | ₩25,785 | ₩24,956 | ₩25,263 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,156 | ₩26,333 | ₩25,156 | ₩25,771 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,410 | ₩25,410 | ₩25,410 | ₩25,410 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,785 | ₩25,945 | ₩25,504 | ₩25,785 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,905 | ₩26,333 | ₩25,504 | ₩25,504 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,611 | ₩26,012 | ₩25,611 | ₩25,664 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,891 | ₩25,891 | ₩25,410 | ₩25,891 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,704 | ₩25,704 | ₩25,704 | ₩25,704 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,785 | ₩25,785 | ₩25,704 | ₩25,704 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,664 | ₩25,664 | ₩25,664 | ₩25,664 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,664 | ₩25,664 | ₩25,664 | ₩25,664 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,664 | ₩25,664 | ₩25,638 | ₩25,664 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,065 | ₩26,065 | ₩26,065 | ₩26,065 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,611 | ₩25,758 | ₩25,611 | ₩25,611 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,905 | ₩25,905 | ₩25,905 | ₩25,905 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,105 | ₩26,105 | ₩26,105 | ₩26,105 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,785 | ₩25,838 | ₩25,611 | ₩25,838 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,132 | ₩26,132 | ₩25,905 | ₩25,905 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,972 | ₩26,132 | ₩25,678 | ₩26,132 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,798 | ₩26,386 | ₩25,597 | ₩26,386 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,132 | ₩26,132 | ₩25,785 | ₩26,025 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,546 | ₩26,546 | ₩26,546 | ₩26,546 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,306 | ₩26,359 | ₩24,341 | ₩25,397 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,947 | ₩26,947 | ₩26,333 | ₩26,333 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,961 | ₩26,961 | ₩26,881 | ₩26,947 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,747 | ₩26,747 | ₩26,747 | ₩26,747 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,587 | ₩26,587 | ₩26,587 | ₩26,587 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,587 | ₩26,587 | ₩26,587 | ₩26,587 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,921 | ₩26,921 | ₩26,921 | ₩26,921 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,573 | ₩26,934 | ₩26,506 | ₩26,934 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,399 | ₩26,413 | ₩26,399 | ₩26,399 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,506 | ₩26,506 | ₩26,506 | ₩26,506 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,480 | ₩26,520 | ₩26,466 | ₩26,506 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,413 | ₩26,506 | ₩26,346 | ₩26,346 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,506 | ₩26,506 | ₩26,172 | ₩26,172 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,493 | ₩26,493 | ₩26,346 | ₩26,346 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,587 | ₩26,600 | ₩26,587 | ₩26,600 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,600 | ₩26,600 | ₩26,600 | ₩26,600 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,546 | ₩26,546 | ₩26,546 | ₩26,546 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,546 | ₩26,546 | ₩26,546 | ₩26,546 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,800 | ₩26,907 | ₩26,800 | ₩26,894 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,921 | ₩26,934 | ₩26,573 | ₩26,907 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,760 | ₩26,934 | ₩26,760 | ₩26,934 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,894 | ₩27,028 | ₩26,867 | ₩27,028 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,841 | ₩26,841 | ₩26,667 | ₩26,734 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,161 | ₩27,161 | ₩26,841 | ₩26,841 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩27,001 | ₩27,001 | ₩27,001 | ₩27,001 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,988 | ₩27,001 | ₩26,988 | ₩27,001 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,081 | ₩27,081 | ₩26,947 | ₩26,947 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,135 | ₩27,135 | ₩26,841 | ₩26,841 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,747 | ₩26,747 | ₩26,747 | ₩26,747 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,841 | ₩26,841 | ₩26,560 | ₩26,747 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩27,001 | ₩27,001 | ₩26,814 | ₩26,814 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,295 | ₩27,295 | ₩27,295 | ₩27,295 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,282 | ₩27,295 | ₩27,282 | ₩27,295 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,242 | ₩27,375 | ₩27,148 | ₩27,375 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,135 | ₩27,348 | ₩27,068 | ₩27,348 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,881 | ₩27,054 | ₩26,506 | ₩27,054 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,493 | ₩26,894 | ₩26,493 | ₩26,894 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,533 | ₩26,814 | ₩26,493 | ₩26,747 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,720 | ₩26,734 | ₩26,720 | ₩26,734 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,787 | ₩26,787 | ₩26,787 | ₩26,787 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,747 | ₩26,787 | ₩26,720 | ₩26,787 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,546 | ₩26,734 | ₩26,546 | ₩26,734 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,493 | ₩26,493 | ₩26,493 | ₩26,493 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,493 | ₩26,493 | ₩26,493 | ₩26,493 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,533 | ₩26,693 | ₩26,493 | ₩26,493 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,359 | ₩26,493 | ₩26,359 | ₩26,493 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,760 | ₩26,907 | ₩26,640 | ₩26,787 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,974 | ₩26,974 | ₩26,974 | ₩26,974 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,934 | ₩26,934 | ₩26,841 | ₩26,841 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,667 | ₩26,667 | ₩26,627 | ₩26,627 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,600 | ₩26,600 | ₩26,600 | ₩26,600 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,573 | ₩26,921 | ₩26,573 | ₩26,921 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,881 | ₩26,881 | ₩26,667 | ₩26,667 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,108 | ₩27,108 | ₩26,867 | ₩26,867 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,974 | ₩27,135 | ₩26,961 | ₩27,135 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,054 | ₩27,054 | ₩26,961 | ₩26,961 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,041 | ₩27,175 | ₩27,028 | ₩27,054 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,201 | ₩27,201 | ₩27,201 | ₩27,201 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,201 | ₩27,201 | ₩27,201 | ₩27,201 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,135 | ₩27,228 | ₩27,135 | ₩27,228 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,068 | ₩27,135 | ₩27,028 | ₩27,135 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,161 | ₩27,161 | ₩26,961 | ₩27,161 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,201 | ₩27,242 | ₩27,201 | ₩27,242 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,402 | ₩27,402 | ₩27,001 | ₩27,001 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,308 | ₩27,308 | ₩27,308 | ₩27,308 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,175 | ₩27,295 | ₩27,161 | ₩27,295 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,335 | ₩27,335 | ₩27,028 | ₩27,215 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,308 | ₩27,308 | ₩27,308 | ₩27,308 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,188 | ₩27,308 | ₩27,188 | ₩27,188 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,108 | ₩27,108 | ₩27,108 | ₩27,108 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,108 | ₩27,108 | ₩27,108 | ₩27,108 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,988 | ₩26,988 | ₩26,961 | ₩26,961 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,322 | ₩27,322 | ₩26,988 | ₩26,988 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,335 | ₩27,335 | ₩27,081 | ₩27,081 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,469 | ₩27,469 | ₩27,455 | ₩27,455 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,242 | ₩27,522 | ₩27,014 | ₩27,469 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,961 | ₩27,335 | ₩26,961 | ₩27,242 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,054 | ₩27,068 | ₩26,947 | ₩26,947 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,081 | ₩27,108 | ₩26,907 | ₩27,108 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,814 | ₩27,188 | ₩26,747 | ₩27,175 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,311 | ₩28,311 | ₩27,161 | ₩27,175 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,867 | ₩27,001 | ₩26,867 | ₩26,907 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,108 | ₩27,108 | ₩27,001 | ₩27,001 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,108 | ₩27,135 | ₩26,961 | ₩27,135 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,827 | ₩26,881 | ₩26,827 | ₩26,881 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,894 | ₩26,934 | ₩26,867 | ₩26,867 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,536 | ₩27,536 | ₩26,827 | ₩27,268 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,803 | ₩27,803 | ₩27,803 | ₩27,803 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,736 | ₩27,736 | ₩27,723 | ₩27,723 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,389 | ₩27,389 | ₩27,389 | ₩27,389 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,602 | ₩27,602 | ₩27,348 | ₩27,389 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,322 | ₩27,322 | ₩27,322 | ₩27,322 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,322 | ₩27,322 | ₩27,322 | ₩27,322 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,322 | ₩27,322 | ₩27,322 | ₩27,322 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,284 | ₩28,284 | ₩28,284 | ₩28,284 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,284 | ₩28,284 | ₩28,284 | ₩28,284 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,057 | ₩28,070 | ₩28,057 | ₩28,070 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,070 | ₩28,070 | ₩27,402 | ₩27,790 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,776 | ₩28,070 | ₩27,776 | ₩28,070 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,990 | ₩28,257 | ₩27,990 | ₩28,257 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,030 | ₩28,298 | ₩27,736 | ₩28,298 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,097 | ₩28,097 | ₩27,803 | ₩27,803 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,137 | ₩28,137 | ₩28,137 | ₩28,137 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,124 | ₩28,338 | ₩28,124 | ₩28,244 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,030 | ₩28,338 | ₩28,003 | ₩28,164 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,231 | ₩28,231 | ₩28,164 | ₩28,164 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,950 | ₩28,217 | ₩27,950 | ₩28,217 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,244 | ₩28,244 | ₩28,124 | ₩28,124 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,658 | ₩28,658 | ₩28,658 | ₩28,658 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,418 | ₩28,618 | ₩28,418 | ₩28,618 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,257 | ₩28,618 | ₩28,257 | ₩28,578 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,431 | ₩28,431 | ₩28,431 | ₩28,431 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,498 | ₩28,578 | ₩28,351 | ₩28,351 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,378 | ₩28,378 | ₩28,378 | ₩28,378 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,404 | ₩28,404 | ₩28,404 | ₩28,404 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,551 | ₩28,592 | ₩28,110 | ₩28,404 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,618 | ₩28,618 | ₩28,618 | ₩28,618 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,618 | ₩28,618 | ₩28,618 | ₩28,618 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,618 | ₩28,618 | ₩28,618 | ₩28,618 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,404 | ₩28,632 | ₩28,311 | ₩28,618 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,338 | ₩28,338 | ₩28,338 | ₩28,338 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,338 | ₩28,338 | ₩28,338 | ₩28,338 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,843 | ₩28,364 | ₩27,843 | ₩28,338 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,364 | ₩28,364 | ₩28,364 | ₩28,364 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,257 | ₩28,257 | ₩28,150 | ₩28,204 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,164 | ₩28,164 | ₩28,164 | ₩28,164 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,191 | ₩28,191 | ₩28,150 | ₩28,164 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,177 | ₩28,177 | ₩28,177 | ₩28,177 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,271 | ₩28,672 | ₩28,177 | ₩28,177 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,217 | ₩28,271 | ₩28,164 | ₩28,164 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,110 | ₩28,257 | ₩28,110 | ₩28,204 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,191 | ₩28,191 | ₩28,191 | ₩28,191 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,231 | ₩28,231 | ₩28,231 | ₩28,231 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,124 | ₩28,231 | ₩28,110 | ₩28,231 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,124 | ₩28,271 | ₩28,124 | ₩28,150 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,177 | ₩28,351 | ₩28,177 | ₩28,177 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,231 | ₩28,231 | ₩28,231 | ₩28,231 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,030 | ₩28,097 | ₩28,030 | ₩28,070 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,191 | ₩28,191 | ₩27,950 | ₩27,990 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,030 | ₩28,030 | ₩28,030 | ₩28,030 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,030 | ₩28,030 | ₩28,030 | ₩28,030 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,204 | ₩28,204 | ₩28,017 | ₩28,191 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,977 | ₩28,257 | ₩27,950 | ₩28,003 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,030 | ₩28,124 | ₩27,963 | ₩28,097 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,110 | ₩28,110 | ₩27,870 | ₩27,870 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,856 | ₩27,856 | ₩27,790 | ₩27,803 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,696 | ₩28,044 | ₩27,696 | ₩27,736 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,816 | ₩27,950 | ₩27,803 | ₩27,950 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,057 | ₩28,485 | ₩27,963 | ₩27,963 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,977 | ₩28,070 | ₩27,937 | ₩28,070 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,910 | ₩28,391 | ₩27,669 | ₩27,669 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,030 | ₩28,231 | ₩27,937 | ₩28,231 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,257 | ₩28,338 | ₩28,164 | ₩28,164 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,950 | ₩28,471 | ₩27,937 | ₩28,338 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,803 | ₩28,872 | ₩27,803 | ₩28,872 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,605 | ₩28,739 | ₩28,605 | ₩28,739 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,805 | ₩28,939 | ₩28,779 | ₩28,939 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,872 | ₩29,100 | ₩28,805 | ₩28,939 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,912 | ₩28,912 | ₩28,912 | ₩28,912 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,872 | ₩28,926 | ₩28,872 | ₩28,899 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,912 | ₩29,260 | ₩28,912 | ₩29,260 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,273 | ₩29,273 | ₩29,273 | ₩29,273 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,046 | ₩29,327 | ₩29,046 | ₩29,273 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,795 | ₩29,795 | ₩29,260 | ₩29,460 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,765 | ₩30,049 | ₩28,765 | ₩29,140 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,431 | ₩28,859 | ₩28,137 | ₩28,765 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,298 | ₩28,298 | ₩28,164 | ₩28,164 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,458 | ₩28,498 | ₩28,458 | ₩28,498 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,204 | ₩28,739 | ₩28,070 | ₩28,632 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,177 | ₩28,551 | ₩27,656 | ₩28,391 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,565 | ₩28,565 | ₩28,565 | ₩28,565 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,605 | ₩28,739 | ₩28,525 | ₩28,565 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,271 | ₩28,338 | ₩28,271 | ₩28,271 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,966 | ₩28,966 | ₩28,124 | ₩28,739 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,394 | ₩29,394 | ₩29,260 | ₩29,260 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,658 | ₩29,273 | ₩28,658 | ₩29,273 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,313 | ₩29,313 | ₩29,273 | ₩29,273 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,340 | ₩29,340 | ₩29,340 | ₩29,340 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,407 | ₩29,674 | ₩29,287 | ₩29,674 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,634 | ₩29,741 | ₩29,607 | ₩29,741 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,394 | ₩29,661 | ₩29,394 | ₩29,554 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,501 | ₩29,674 | ₩29,501 | ₩29,674 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,621 | ₩29,621 | ₩29,581 | ₩29,581 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,340 | ₩29,995 | ₩29,340 | ₩29,541 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,728 | ₩30,008 | ₩29,514 | ₩29,808 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,674 | ₩29,741 | ₩29,661 | ₩29,741 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩30,008 | ₩30,022 | ₩29,701 | ₩29,701 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,075 | ₩30,089 | ₩29,982 | ₩29,982 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,316 | ₩30,490 | ₩30,182 | ₩30,316 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,848 | ₩29,848 | ₩29,848 | ₩29,848 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,340 | ₩29,541 | ₩29,340 | ₩29,541 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,180 | ₩29,367 | ₩29,180 | ₩29,367 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,166 | ₩29,166 | ₩29,166 | ₩29,166 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,166 | ₩29,166 | ₩29,166 | ₩29,166 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,313 | ₩29,313 | ₩29,313 | ₩29,313 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,166 | ₩29,313 | ₩29,166 | ₩29,313 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,180 | ₩29,180 | ₩29,166 | ₩29,166 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,273 | ₩29,380 | ₩29,273 | ₩29,380 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,260 | ₩29,407 | ₩29,006 | ₩29,407 | +0.50% | 6.3천 |
|---|