시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,080 | ₩24,374 | ₩24,080 | ₩24,080 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,508 | ₩24,508 | ₩23,866 | ₩24,120 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,054 | ₩24,588 | ₩24,054 | ₩24,495 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,880 | ₩25,149 | ₩23,880 | ₩25,149 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,323 | ₩25,323 | ₩25,323 | ₩25,323 | 0.00% | 700 |
| 2026.10.02 | ₩24,855 | ₩25,443 | ₩24,855 | ₩25,443 | +2.37% | 500 |
| 2026.10.01 | ₩25,149 | ₩25,296 | ₩24,762 | ₩24,762 | -1.54% | 1천 |
| 2026.09.30 | ₩25,230 | ₩25,230 | ₩24,989 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,149 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,176 | ₩25,176 | ₩25,176 | ₩25,176 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,577 | ₩25,577 | ₩25,577 | ₩25,577 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,470 | ₩25,577 | ₩25,470 | ₩25,577 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,256 | ₩25,256 | ₩25,256 | ₩25,256 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,949 | ₩25,777 | ₩24,949 | ₩25,256 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,149 | ₩26,325 | ₩25,149 | ₩25,764 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,403 | ₩25,403 | ₩25,403 | ₩25,403 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,777 | ₩25,938 | ₩25,497 | ₩25,777 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,898 | ₩26,325 | ₩25,497 | ₩25,497 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,604 | ₩26,005 | ₩25,604 | ₩25,657 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,884 | ₩25,884 | ₩25,403 | ₩25,884 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,697 | ₩25,697 | ₩25,697 | ₩25,697 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,777 | ₩25,777 | ₩25,697 | ₩25,697 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,657 | ₩25,657 | ₩25,657 | ₩25,657 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,657 | ₩25,657 | ₩25,630 | ₩25,657 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,058 | ₩26,058 | ₩26,058 | ₩26,058 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,604 | ₩25,751 | ₩25,604 | ₩25,604 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,898 | ₩25,898 | ₩25,898 | ₩25,898 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,098 | ₩26,098 | ₩26,098 | ₩26,098 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,777 | ₩25,831 | ₩25,604 | ₩25,831 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,125 | ₩26,125 | ₩25,898 | ₩25,898 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,965 | ₩26,125 | ₩25,671 | ₩26,125 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,791 | ₩26,379 | ₩25,590 | ₩26,379 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,125 | ₩26,125 | ₩25,777 | ₩26,018 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,539 | ₩26,539 | ₩26,539 | ₩26,539 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,299 | ₩26,352 | ₩24,334 | ₩25,390 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,940 | ₩26,940 | ₩26,325 | ₩26,325 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,953 | ₩26,953 | ₩26,873 | ₩26,940 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,740 | ₩26,740 | ₩26,740 | ₩26,740 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,579 | ₩26,579 | ₩26,579 | ₩26,579 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,526 | ₩26,526 | ₩26,526 | ₩26,526 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,526 | ₩26,526 | ₩26,526 | ₩26,526 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,913 | ₩26,913 | ₩26,913 | ₩26,913 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,927 | ₩26,927 | ₩26,927 | ₩26,927 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,927 | ₩26,927 | ₩26,927 | ₩26,927 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,566 | ₩26,927 | ₩26,499 | ₩26,927 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,392 | ₩26,405 | ₩26,392 | ₩26,392 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,499 | ₩26,499 | ₩26,499 | ₩26,499 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,472 | ₩26,512 | ₩26,459 | ₩26,499 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,405 | ₩26,499 | ₩26,339 | ₩26,339 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,499 | ₩26,499 | ₩26,165 | ₩26,165 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,486 | ₩26,486 | ₩26,339 | ₩26,339 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,579 | ₩26,593 | ₩26,579 | ₩26,593 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,593 | ₩26,593 | ₩26,593 | ₩26,593 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,539 | ₩26,539 | ₩26,539 | ₩26,539 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,539 | ₩26,539 | ₩26,539 | ₩26,539 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,793 | ₩26,900 | ₩26,793 | ₩26,887 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,913 | ₩26,927 | ₩26,566 | ₩26,900 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,753 | ₩26,927 | ₩26,753 | ₩26,927 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,887 | ₩27,020 | ₩26,860 | ₩27,020 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,114 | ₩27,114 | ₩27,114 | ₩27,114 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,114 | ₩27,114 | ₩27,114 | ₩27,114 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,833 | ₩26,833 | ₩26,659 | ₩26,726 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,154 | ₩27,154 | ₩26,833 | ₩26,833 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩26,993 | ₩26,993 | ₩26,993 | ₩26,993 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,980 | ₩26,993 | ₩26,980 | ₩26,993 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,074 | ₩27,074 | ₩26,940 | ₩26,940 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,127 | ₩27,127 | ₩26,833 | ₩26,833 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,740 | ₩26,740 | ₩26,740 | ₩26,740 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,833 | ₩26,833 | ₩26,552 | ₩26,740 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩26,993 | ₩26,993 | ₩26,806 | ₩26,806 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,274 | ₩27,287 | ₩27,274 | ₩27,287 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,234 | ₩27,368 | ₩27,140 | ₩27,368 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,127 | ₩27,341 | ₩27,060 | ₩27,341 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,873 | ₩27,047 | ₩26,499 | ₩27,047 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,486 | ₩26,887 | ₩26,486 | ₩26,887 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,526 | ₩26,806 | ₩26,486 | ₩26,740 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,806 | ₩26,806 | ₩26,806 | ₩26,806 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,806 | ₩26,806 | ₩26,806 | ₩26,806 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,713 | ₩26,726 | ₩26,713 | ₩26,726 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,740 | ₩26,780 | ₩26,713 | ₩26,780 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,539 | ₩26,726 | ₩26,539 | ₩26,726 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,486 | ₩26,486 | ₩26,486 | ₩26,486 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,486 | ₩26,486 | ₩26,486 | ₩26,486 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,526 | ₩26,686 | ₩26,486 | ₩26,486 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,352 | ₩26,486 | ₩26,352 | ₩26,486 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,753 | ₩26,900 | ₩26,633 | ₩26,780 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,967 | ₩26,967 | ₩26,967 | ₩26,967 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,927 | ₩26,927 | ₩26,833 | ₩26,833 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,659 | ₩26,659 | ₩26,619 | ₩26,619 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,593 | ₩26,593 | ₩26,593 | ₩26,593 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,566 | ₩26,913 | ₩26,566 | ₩26,913 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,873 | ₩26,873 | ₩26,659 | ₩26,659 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,860 | ₩26,860 | ₩26,860 | ₩26,860 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,100 | ₩27,100 | ₩26,860 | ₩26,860 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,967 | ₩27,127 | ₩26,953 | ₩27,127 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,047 | ₩27,047 | ₩26,953 | ₩26,953 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,034 | ₩27,167 | ₩27,020 | ₩27,047 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,194 | ₩27,194 | ₩27,194 | ₩27,194 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,194 | ₩27,194 | ₩27,194 | ₩27,194 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,127 | ₩27,221 | ₩27,127 | ₩27,221 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,060 | ₩27,127 | ₩27,020 | ₩27,127 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,154 | ₩27,154 | ₩26,953 | ₩27,154 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,194 | ₩27,234 | ₩27,194 | ₩27,234 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,394 | ₩27,394 | ₩26,993 | ₩26,993 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,167 | ₩27,287 | ₩27,154 | ₩27,287 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,328 | ₩27,328 | ₩27,020 | ₩27,207 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,181 | ₩27,301 | ₩27,181 | ₩27,181 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,100 | ₩27,100 | ₩27,100 | ₩27,100 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,100 | ₩27,100 | ₩27,100 | ₩27,100 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,980 | ₩26,980 | ₩26,953 | ₩26,953 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,314 | ₩27,314 | ₩26,980 | ₩26,980 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,328 | ₩27,328 | ₩27,074 | ₩27,074 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,461 | ₩27,461 | ₩27,448 | ₩27,448 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,234 | ₩27,515 | ₩27,007 | ₩27,461 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,953 | ₩27,328 | ₩26,953 | ₩27,234 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,047 | ₩27,060 | ₩26,940 | ₩26,940 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,074 | ₩27,100 | ₩26,900 | ₩27,100 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,806 | ₩27,181 | ₩26,740 | ₩27,167 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,303 | ₩28,303 | ₩27,154 | ₩27,167 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,860 | ₩26,993 | ₩26,860 | ₩26,900 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,100 | ₩27,100 | ₩26,993 | ₩26,993 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,100 | ₩27,127 | ₩26,953 | ₩27,127 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,820 | ₩26,873 | ₩26,820 | ₩26,873 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,887 | ₩26,927 | ₩26,860 | ₩26,860 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,528 | ₩27,528 | ₩26,820 | ₩27,261 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,795 | ₩27,795 | ₩27,795 | ₩27,795 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,728 | ₩27,728 | ₩27,715 | ₩27,715 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,595 | ₩27,595 | ₩27,341 | ₩27,381 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,314 | ₩27,314 | ₩27,314 | ₩27,314 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,314 | ₩27,314 | ₩27,314 | ₩27,314 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,314 | ₩27,314 | ₩27,314 | ₩27,314 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,276 | ₩28,276 | ₩28,276 | ₩28,276 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,276 | ₩28,276 | ₩28,276 | ₩28,276 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,049 | ₩28,063 | ₩28,049 | ₩28,063 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,063 | ₩28,063 | ₩27,394 | ₩27,782 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,769 | ₩28,063 | ₩27,769 | ₩28,063 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,982 | ₩28,250 | ₩27,982 | ₩28,250 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,022 | ₩28,290 | ₩27,728 | ₩28,290 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,089 | ₩28,089 | ₩27,795 | ₩27,795 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,129 | ₩28,129 | ₩28,129 | ₩28,129 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,116 | ₩28,330 | ₩28,116 | ₩28,236 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,022 | ₩28,330 | ₩27,996 | ₩28,156 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,223 | ₩28,223 | ₩28,156 | ₩28,156 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,942 | ₩28,210 | ₩27,942 | ₩28,210 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,236 | ₩28,236 | ₩28,116 | ₩28,116 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,650 | ₩28,650 | ₩28,650 | ₩28,650 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,410 | ₩28,610 | ₩28,410 | ₩28,610 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,250 | ₩28,610 | ₩28,250 | ₩28,570 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,423 | ₩28,423 | ₩28,423 | ₩28,423 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,490 | ₩28,570 | ₩28,343 | ₩28,343 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,370 | ₩28,370 | ₩28,370 | ₩28,370 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,397 | ₩28,397 | ₩28,397 | ₩28,397 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,544 | ₩28,584 | ₩28,103 | ₩28,397 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,397 | ₩28,624 | ₩28,303 | ₩28,610 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,330 | ₩28,330 | ₩28,330 | ₩28,330 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,330 | ₩28,330 | ₩28,330 | ₩28,330 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,835 | ₩28,356 | ₩27,835 | ₩28,330 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,356 | ₩28,356 | ₩28,356 | ₩28,356 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,250 | ₩28,250 | ₩28,143 | ₩28,196 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,156 | ₩28,156 | ₩28,156 | ₩28,156 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,183 | ₩28,183 | ₩28,143 | ₩28,156 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,169 | ₩28,169 | ₩28,169 | ₩28,169 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,263 | ₩28,664 | ₩28,169 | ₩28,169 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,210 | ₩28,263 | ₩28,156 | ₩28,156 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,103 | ₩28,250 | ₩28,103 | ₩28,196 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,183 | ₩28,183 | ₩28,183 | ₩28,183 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,223 | ₩28,223 | ₩28,223 | ₩28,223 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,116 | ₩28,223 | ₩28,103 | ₩28,223 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,116 | ₩28,263 | ₩28,116 | ₩28,143 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,169 | ₩28,343 | ₩28,169 | ₩28,169 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,223 | ₩28,223 | ₩28,223 | ₩28,223 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,022 | ₩28,089 | ₩28,022 | ₩28,063 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,183 | ₩28,183 | ₩27,942 | ₩27,982 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,022 | ₩28,022 | ₩28,022 | ₩28,022 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,022 | ₩28,022 | ₩28,022 | ₩28,022 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,196 | ₩28,196 | ₩28,009 | ₩28,183 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,969 | ₩28,250 | ₩27,942 | ₩27,996 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,022 | ₩28,116 | ₩27,956 | ₩28,089 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,103 | ₩28,103 | ₩27,862 | ₩27,862 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,849 | ₩27,849 | ₩27,782 | ₩27,795 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,688 | ₩28,036 | ₩27,688 | ₩27,728 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,809 | ₩27,942 | ₩27,795 | ₩27,942 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,049 | ₩28,477 | ₩27,956 | ₩27,956 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,969 | ₩28,063 | ₩27,929 | ₩28,063 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,902 | ₩28,383 | ₩27,662 | ₩27,662 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,022 | ₩28,223 | ₩27,929 | ₩28,223 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,250 | ₩28,330 | ₩28,156 | ₩28,156 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,942 | ₩28,463 | ₩27,929 | ₩28,330 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,795 | ₩28,864 | ₩27,795 | ₩28,864 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,597 | ₩28,731 | ₩28,597 | ₩28,731 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,797 | ₩28,931 | ₩28,771 | ₩28,931 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,864 | ₩29,091 | ₩28,797 | ₩28,931 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,864 | ₩28,918 | ₩28,864 | ₩28,891 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,904 | ₩29,252 | ₩28,904 | ₩29,252 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,265 | ₩29,265 | ₩29,265 | ₩29,265 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,038 | ₩29,319 | ₩29,038 | ₩29,265 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,786 | ₩29,786 | ₩29,252 | ₩29,452 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,757 | ₩30,040 | ₩28,757 | ₩29,132 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,423 | ₩28,851 | ₩28,129 | ₩28,757 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,290 | ₩28,290 | ₩28,156 | ₩28,156 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,450 | ₩28,490 | ₩28,450 | ₩28,490 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,196 | ₩28,731 | ₩28,063 | ₩28,624 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,169 | ₩28,544 | ₩27,648 | ₩28,383 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,557 | ₩28,557 | ₩28,557 | ₩28,557 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,597 | ₩28,731 | ₩28,517 | ₩28,557 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,263 | ₩28,330 | ₩28,263 | ₩28,263 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,530 | ₩28,530 | ₩28,530 | ₩28,530 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,958 | ₩28,958 | ₩28,116 | ₩28,731 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,385 | ₩29,385 | ₩29,252 | ₩29,252 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,650 | ₩29,265 | ₩28,650 | ₩29,265 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,305 | ₩29,305 | ₩29,265 | ₩29,265 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,332 | ₩29,332 | ₩29,332 | ₩29,332 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,399 | ₩29,666 | ₩29,279 | ₩29,666 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,626 | ₩29,733 | ₩29,599 | ₩29,733 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,385 | ₩29,653 | ₩29,385 | ₩29,546 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,492 | ₩29,666 | ₩29,492 | ₩29,666 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,613 | ₩29,613 | ₩29,573 | ₩29,573 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,332 | ₩29,987 | ₩29,332 | ₩29,532 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,720 | ₩30,000 | ₩29,506 | ₩29,800 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,666 | ₩29,733 | ₩29,653 | ₩29,733 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩30,000 | ₩30,014 | ₩29,693 | ₩29,693 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,973 | ₩29,973 | ₩29,973 | ₩29,973 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,973 | ₩29,973 | ₩29,973 | ₩29,973 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,067 | ₩30,080 | ₩29,973 | ₩29,973 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,308 | ₩30,481 | ₩30,174 | ₩30,308 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,840 | ₩29,840 | ₩29,840 | ₩29,840 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,332 | ₩29,532 | ₩29,332 | ₩29,532 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,172 | ₩29,359 | ₩29,172 | ₩29,359 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,305 | ₩29,305 | ₩29,305 | ₩29,305 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,158 | ₩29,305 | ₩29,158 | ₩29,305 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,172 | ₩29,172 | ₩29,158 | ₩29,158 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,265 | ₩29,372 | ₩29,265 | ₩29,372 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,252 | ₩29,399 | ₩28,998 | ₩29,399 | +0.50% | 6.3천 |
|---|