시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,047 | ₩24,341 | ₩24,047 | ₩24,047 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,474 | ₩24,474 | ₩23,834 | ₩24,087 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,021 | ₩24,554 | ₩24,021 | ₩24,461 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,847 | ₩25,115 | ₩23,847 | ₩25,115 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,288 | ₩25,288 | ₩25,288 | ₩25,288 | 0.00% | 700 |
| 2026.10.02 | ₩24,821 | ₩25,409 | ₩24,821 | ₩25,409 | +2.37% | 500 |
| 2026.10.01 | ₩25,115 | ₩25,262 | ₩24,728 | ₩24,728 | -1.54% | 1천 |
| 2026.09.30 | ₩25,195 | ₩25,195 | ₩24,955 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,115 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,142 | ₩25,142 | ₩25,142 | ₩25,142 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,542 | ₩25,542 | ₩25,542 | ₩25,542 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,435 | ₩25,542 | ₩25,435 | ₩25,542 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,222 | ₩25,222 | ₩25,222 | ₩25,222 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,915 | ₩25,742 | ₩24,915 | ₩25,222 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,115 | ₩26,289 | ₩25,115 | ₩25,729 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,368 | ₩25,368 | ₩25,368 | ₩25,368 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,742 | ₩25,902 | ₩25,462 | ₩25,742 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,862 | ₩26,289 | ₩25,462 | ₩25,462 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,569 | ₩25,969 | ₩25,569 | ₩25,622 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,849 | ₩25,849 | ₩25,368 | ₩25,849 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,662 | ₩25,662 | ₩25,662 | ₩25,662 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,742 | ₩25,742 | ₩25,662 | ₩25,662 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,622 | ₩25,622 | ₩25,622 | ₩25,622 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,622 | ₩25,622 | ₩25,622 | ₩25,622 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,622 | ₩25,622 | ₩25,595 | ₩25,622 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,022 | ₩26,022 | ₩26,022 | ₩26,022 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,569 | ₩25,715 | ₩25,569 | ₩25,569 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,862 | ₩25,862 | ₩25,862 | ₩25,862 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,062 | ₩26,062 | ₩26,062 | ₩26,062 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,742 | ₩25,795 | ₩25,569 | ₩25,795 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,089 | ₩26,089 | ₩25,862 | ₩25,862 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,929 | ₩26,089 | ₩25,635 | ₩26,089 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,755 | ₩26,343 | ₩25,555 | ₩26,343 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,089 | ₩26,089 | ₩25,742 | ₩25,982 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,263 | ₩26,316 | ₩24,301 | ₩25,355 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,903 | ₩26,903 | ₩26,289 | ₩26,289 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,916 | ₩26,916 | ₩26,836 | ₩26,903 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,543 | ₩26,543 | ₩26,543 | ₩26,543 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,489 | ₩26,489 | ₩26,489 | ₩26,489 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,489 | ₩26,489 | ₩26,489 | ₩26,489 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,876 | ₩26,876 | ₩26,876 | ₩26,876 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,890 | ₩26,890 | ₩26,890 | ₩26,890 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,529 | ₩26,890 | ₩26,463 | ₩26,890 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,356 | ₩26,369 | ₩26,356 | ₩26,356 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,463 | ₩26,463 | ₩26,463 | ₩26,463 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,436 | ₩26,476 | ₩26,423 | ₩26,463 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,369 | ₩26,463 | ₩26,303 | ₩26,303 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,463 | ₩26,463 | ₩26,129 | ₩26,129 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,449 | ₩26,449 | ₩26,303 | ₩26,303 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,543 | ₩26,556 | ₩26,543 | ₩26,556 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,556 | ₩26,556 | ₩26,556 | ₩26,556 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,503 | ₩26,503 | ₩26,503 | ₩26,503 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,756 | ₩26,863 | ₩26,756 | ₩26,850 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,876 | ₩26,890 | ₩26,529 | ₩26,863 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,716 | ₩26,890 | ₩26,716 | ₩26,890 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,850 | ₩26,983 | ₩26,823 | ₩26,983 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,077 | ₩27,077 | ₩27,077 | ₩27,077 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,077 | ₩27,077 | ₩27,077 | ₩27,077 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,796 | ₩26,796 | ₩26,623 | ₩26,690 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,117 | ₩27,117 | ₩26,796 | ₩26,796 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩26,956 | ₩26,956 | ₩26,956 | ₩26,956 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,943 | ₩26,956 | ₩26,943 | ₩26,956 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,037 | ₩27,037 | ₩26,903 | ₩26,903 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,090 | ₩27,090 | ₩26,796 | ₩26,796 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,796 | ₩26,796 | ₩26,516 | ₩26,703 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩26,956 | ₩26,956 | ₩26,770 | ₩26,770 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,250 | ₩27,250 | ₩27,250 | ₩27,250 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,237 | ₩27,250 | ₩27,237 | ₩27,250 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,197 | ₩27,330 | ₩27,103 | ₩27,330 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,090 | ₩27,303 | ₩27,023 | ₩27,303 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,836 | ₩27,010 | ₩26,463 | ₩27,010 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,449 | ₩26,850 | ₩26,449 | ₩26,850 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,489 | ₩26,770 | ₩26,449 | ₩26,703 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,676 | ₩26,690 | ₩26,676 | ₩26,690 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,743 | ₩26,743 | ₩26,743 | ₩26,743 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,703 | ₩26,743 | ₩26,676 | ₩26,743 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,690 | ₩26,690 | ₩26,690 | ₩26,690 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,503 | ₩26,690 | ₩26,503 | ₩26,690 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,449 | ₩26,449 | ₩26,449 | ₩26,449 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,449 | ₩26,449 | ₩26,449 | ₩26,449 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,489 | ₩26,650 | ₩26,449 | ₩26,449 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,316 | ₩26,449 | ₩26,316 | ₩26,449 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,716 | ₩26,863 | ₩26,596 | ₩26,743 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,890 | ₩26,890 | ₩26,796 | ₩26,796 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,623 | ₩26,623 | ₩26,583 | ₩26,583 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,556 | ₩26,556 | ₩26,556 | ₩26,556 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,529 | ₩26,876 | ₩26,529 | ₩26,876 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,836 | ₩26,836 | ₩26,623 | ₩26,623 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,823 | ₩26,823 | ₩26,823 | ₩26,823 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,063 | ₩27,063 | ₩26,823 | ₩26,823 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,930 | ₩27,090 | ₩26,916 | ₩27,090 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,010 | ₩27,010 | ₩26,916 | ₩26,916 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩26,997 | ₩27,130 | ₩26,983 | ₩27,010 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,157 | ₩27,157 | ₩27,157 | ₩27,157 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,090 | ₩27,183 | ₩27,090 | ₩27,183 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,023 | ₩27,090 | ₩26,983 | ₩27,090 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,117 | ₩27,117 | ₩26,916 | ₩27,117 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,157 | ₩27,197 | ₩27,157 | ₩27,197 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,357 | ₩27,357 | ₩26,956 | ₩26,956 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,130 | ₩27,250 | ₩27,117 | ₩27,250 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,290 | ₩27,290 | ₩26,983 | ₩27,170 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,263 | ₩27,263 | ₩27,263 | ₩27,263 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,143 | ₩27,263 | ₩27,143 | ₩27,143 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,063 | ₩27,063 | ₩27,063 | ₩27,063 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,063 | ₩27,063 | ₩27,063 | ₩27,063 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,943 | ₩26,943 | ₩26,916 | ₩26,916 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,277 | ₩27,277 | ₩26,943 | ₩26,943 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,290 | ₩27,290 | ₩27,037 | ₩27,037 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,424 | ₩27,424 | ₩27,410 | ₩27,410 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,197 | ₩27,477 | ₩26,970 | ₩27,424 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,916 | ₩27,290 | ₩26,916 | ₩27,197 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,010 | ₩27,023 | ₩26,903 | ₩26,903 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,037 | ₩27,063 | ₩26,863 | ₩27,063 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,770 | ₩27,143 | ₩26,703 | ₩27,130 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,264 | ₩28,264 | ₩27,117 | ₩27,130 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,823 | ₩26,956 | ₩26,823 | ₩26,863 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,063 | ₩27,063 | ₩26,956 | ₩26,956 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,063 | ₩27,090 | ₩26,916 | ₩27,090 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,783 | ₩26,836 | ₩26,783 | ₩26,836 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,850 | ₩26,890 | ₩26,823 | ₩26,823 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,490 | ₩27,490 | ₩26,783 | ₩27,223 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,757 | ₩27,757 | ₩27,757 | ₩27,757 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,690 | ₩27,690 | ₩27,677 | ₩27,677 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,557 | ₩27,557 | ₩27,303 | ₩27,343 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,277 | ₩27,277 | ₩27,277 | ₩27,277 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,238 | ₩28,238 | ₩28,238 | ₩28,238 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,238 | ₩28,238 | ₩28,238 | ₩28,238 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,011 | ₩28,024 | ₩28,011 | ₩28,024 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,024 | ₩28,024 | ₩27,357 | ₩27,744 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,730 | ₩28,024 | ₩27,730 | ₩28,024 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,944 | ₩28,211 | ₩27,944 | ₩28,211 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩27,984 | ₩28,251 | ₩27,690 | ₩28,251 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,051 | ₩28,051 | ₩27,757 | ₩27,757 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,091 | ₩28,091 | ₩28,091 | ₩28,091 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,077 | ₩28,291 | ₩28,077 | ₩28,198 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩27,984 | ₩28,291 | ₩27,957 | ₩28,117 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,184 | ₩28,184 | ₩28,117 | ₩28,117 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,904 | ₩28,171 | ₩27,904 | ₩28,171 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,198 | ₩28,198 | ₩28,077 | ₩28,077 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,611 | ₩28,611 | ₩28,611 | ₩28,611 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,371 | ₩28,571 | ₩28,371 | ₩28,571 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,211 | ₩28,571 | ₩28,211 | ₩28,531 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,451 | ₩28,531 | ₩28,304 | ₩28,304 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,331 | ₩28,331 | ₩28,331 | ₩28,331 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,358 | ₩28,358 | ₩28,358 | ₩28,358 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,504 | ₩28,545 | ₩28,064 | ₩28,358 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,358 | ₩28,585 | ₩28,264 | ₩28,571 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,291 | ₩28,291 | ₩28,291 | ₩28,291 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,291 | ₩28,291 | ₩28,291 | ₩28,291 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,797 | ₩28,318 | ₩27,797 | ₩28,291 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,211 | ₩28,211 | ₩28,211 | ₩28,211 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,318 | ₩28,318 | ₩28,318 | ₩28,318 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,211 | ₩28,211 | ₩28,104 | ₩28,158 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,117 | ₩28,117 | ₩28,117 | ₩28,117 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,144 | ₩28,144 | ₩28,104 | ₩28,117 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,131 | ₩28,131 | ₩28,131 | ₩28,131 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,224 | ₩28,625 | ₩28,131 | ₩28,131 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,171 | ₩28,224 | ₩28,117 | ₩28,117 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,064 | ₩28,211 | ₩28,064 | ₩28,158 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,144 | ₩28,144 | ₩28,144 | ₩28,144 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,184 | ₩28,184 | ₩28,184 | ₩28,184 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,077 | ₩28,184 | ₩28,064 | ₩28,184 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,077 | ₩28,224 | ₩28,077 | ₩28,104 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,131 | ₩28,304 | ₩28,131 | ₩28,131 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,184 | ₩28,184 | ₩28,184 | ₩28,184 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩27,984 | ₩28,051 | ₩27,984 | ₩28,024 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,144 | ₩28,144 | ₩27,904 | ₩27,944 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩27,984 | ₩27,984 | ₩27,984 | ₩27,984 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩27,984 | ₩27,984 | ₩27,984 | ₩27,984 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,158 | ₩28,158 | ₩27,971 | ₩28,144 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,931 | ₩28,211 | ₩27,904 | ₩27,957 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩27,984 | ₩28,077 | ₩27,917 | ₩28,051 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,064 | ₩28,064 | ₩27,824 | ₩27,824 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,811 | ₩27,811 | ₩27,744 | ₩27,757 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,650 | ₩27,997 | ₩27,650 | ₩27,690 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,771 | ₩27,904 | ₩27,757 | ₩27,904 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,011 | ₩28,438 | ₩27,917 | ₩27,917 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,931 | ₩28,024 | ₩27,891 | ₩28,024 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,864 | ₩28,344 | ₩27,624 | ₩27,624 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩27,984 | ₩28,184 | ₩27,891 | ₩28,184 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,211 | ₩28,291 | ₩28,117 | ₩28,117 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,904 | ₩28,424 | ₩27,891 | ₩28,291 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,757 | ₩28,825 | ₩27,757 | ₩28,825 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,558 | ₩28,691 | ₩28,558 | ₩28,691 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,758 | ₩28,891 | ₩28,731 | ₩28,891 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,825 | ₩29,052 | ₩28,758 | ₩28,891 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,865 | ₩28,865 | ₩28,865 | ₩28,865 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,825 | ₩28,878 | ₩28,825 | ₩28,851 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,865 | ₩29,212 | ₩28,865 | ₩29,212 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,225 | ₩29,225 | ₩29,225 | ₩29,225 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩28,998 | ₩29,278 | ₩28,998 | ₩29,225 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,746 | ₩29,746 | ₩29,212 | ₩29,412 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,718 | ₩29,999 | ₩28,718 | ₩29,092 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,384 | ₩28,811 | ₩28,091 | ₩28,718 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,251 | ₩28,251 | ₩28,117 | ₩28,117 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,411 | ₩28,451 | ₩28,411 | ₩28,451 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,158 | ₩28,691 | ₩28,024 | ₩28,585 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,131 | ₩28,504 | ₩27,610 | ₩28,344 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,518 | ₩28,518 | ₩28,518 | ₩28,518 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,558 | ₩28,691 | ₩28,478 | ₩28,518 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,224 | ₩28,291 | ₩28,224 | ₩28,224 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,491 | ₩28,491 | ₩28,491 | ₩28,491 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,918 | ₩28,918 | ₩28,077 | ₩28,691 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,345 | ₩29,345 | ₩29,212 | ₩29,212 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,611 | ₩29,225 | ₩28,611 | ₩29,225 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,265 | ₩29,265 | ₩29,225 | ₩29,225 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,292 | ₩29,292 | ₩29,292 | ₩29,292 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,359 | ₩29,625 | ₩29,238 | ₩29,625 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,585 | ₩29,692 | ₩29,559 | ₩29,692 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,345 | ₩29,612 | ₩29,345 | ₩29,505 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,452 | ₩29,625 | ₩29,452 | ₩29,625 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,572 | ₩29,572 | ₩29,532 | ₩29,532 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,292 | ₩29,946 | ₩29,292 | ₩29,492 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,679 | ₩29,959 | ₩29,465 | ₩29,759 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,625 | ₩29,692 | ₩29,612 | ₩29,692 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩29,959 | ₩29,972 | ₩29,652 | ₩29,652 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,932 | ₩29,932 | ₩29,932 | ₩29,932 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,932 | ₩29,932 | ₩29,932 | ₩29,932 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,026 | ₩30,039 | ₩29,932 | ₩29,932 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,266 | ₩30,439 | ₩30,133 | ₩30,266 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,799 | ₩29,799 | ₩29,799 | ₩29,799 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,292 | ₩29,492 | ₩29,292 | ₩29,492 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,132 | ₩29,319 | ₩29,132 | ₩29,319 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,118 | ₩29,118 | ₩29,118 | ₩29,118 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,265 | ₩29,265 | ₩29,265 | ₩29,265 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,118 | ₩29,265 | ₩29,118 | ₩29,265 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,132 | ₩29,132 | ₩29,118 | ₩29,118 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,225 | ₩29,332 | ₩29,225 | ₩29,332 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,212 | ₩29,359 | ₩28,958 | ₩29,359 | +0.50% | 6.3천 |
|---|