시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,074 | ₩24,368 | ₩24,074 | ₩24,074 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,502 | ₩24,502 | ₩23,861 | ₩24,114 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,048 | ₩24,582 | ₩24,048 | ₩24,489 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,874 | ₩25,143 | ₩23,874 | ₩25,143 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,317 | ₩25,317 | ₩25,317 | ₩25,317 | 0.00% | 700 |
| 2026.10.02 | ₩24,849 | ₩25,437 | ₩24,849 | ₩25,437 | +2.37% | 500 |
| 2026.10.01 | ₩25,143 | ₩25,290 | ₩24,756 | ₩24,756 | -1.54% | 1천 |
| 2026.09.30 | ₩25,223 | ₩25,223 | ₩24,983 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,143 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,170 | ₩25,170 | ₩25,170 | ₩25,170 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,571 | ₩25,571 | ₩25,571 | ₩25,571 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,464 | ₩25,571 | ₩25,464 | ₩25,571 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,250 | ₩25,250 | ₩25,250 | ₩25,250 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,943 | ₩25,771 | ₩24,943 | ₩25,250 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,143 | ₩26,319 | ₩25,143 | ₩25,758 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,397 | ₩25,397 | ₩25,397 | ₩25,397 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,771 | ₩25,931 | ₩25,490 | ₩25,771 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,891 | ₩26,319 | ₩25,490 | ₩25,490 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,597 | ₩25,998 | ₩25,597 | ₩25,651 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,878 | ₩25,878 | ₩25,397 | ₩25,878 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,691 | ₩25,691 | ₩25,691 | ₩25,691 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,771 | ₩25,771 | ₩25,691 | ₩25,691 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,651 | ₩25,651 | ₩25,651 | ₩25,651 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,651 | ₩25,651 | ₩25,651 | ₩25,651 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,651 | ₩25,651 | ₩25,624 | ₩25,651 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,052 | ₩26,052 | ₩26,052 | ₩26,052 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,597 | ₩25,744 | ₩25,597 | ₩25,597 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,891 | ₩25,891 | ₩25,891 | ₩25,891 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,092 | ₩26,092 | ₩26,092 | ₩26,092 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,771 | ₩25,824 | ₩25,597 | ₩25,824 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,118 | ₩26,118 | ₩25,891 | ₩25,891 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,958 | ₩26,118 | ₩25,664 | ₩26,118 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,784 | ₩26,372 | ₩25,584 | ₩26,372 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,118 | ₩26,118 | ₩25,771 | ₩26,012 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,292 | ₩26,346 | ₩24,328 | ₩25,384 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,933 | ₩26,933 | ₩26,319 | ₩26,319 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,947 | ₩26,947 | ₩26,867 | ₩26,933 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,573 | ₩26,573 | ₩26,573 | ₩26,573 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,573 | ₩26,573 | ₩26,573 | ₩26,573 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,907 | ₩26,907 | ₩26,907 | ₩26,907 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,920 | ₩26,920 | ₩26,920 | ₩26,920 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,920 | ₩26,920 | ₩26,920 | ₩26,920 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,559 | ₩26,920 | ₩26,492 | ₩26,920 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,386 | ₩26,399 | ₩26,386 | ₩26,386 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,492 | ₩26,492 | ₩26,492 | ₩26,492 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,466 | ₩26,506 | ₩26,452 | ₩26,492 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,399 | ₩26,492 | ₩26,332 | ₩26,332 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,492 | ₩26,492 | ₩26,158 | ₩26,158 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,479 | ₩26,479 | ₩26,332 | ₩26,332 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,573 | ₩26,586 | ₩26,573 | ₩26,586 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,533 | ₩26,533 | ₩26,533 | ₩26,533 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,786 | ₩26,893 | ₩26,786 | ₩26,880 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,907 | ₩26,920 | ₩26,559 | ₩26,893 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,746 | ₩26,920 | ₩26,746 | ₩26,920 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,880 | ₩27,014 | ₩26,853 | ₩27,014 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,107 | ₩27,107 | ₩27,107 | ₩27,107 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,107 | ₩27,107 | ₩27,107 | ₩27,107 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,826 | ₩26,826 | ₩26,653 | ₩26,720 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,147 | ₩27,147 | ₩26,826 | ₩26,826 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩26,987 | ₩26,987 | ₩26,987 | ₩26,987 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,973 | ₩26,987 | ₩26,973 | ₩26,987 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,067 | ₩27,067 | ₩26,933 | ₩26,933 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,120 | ₩27,120 | ₩26,826 | ₩26,826 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,733 | ₩26,733 | ₩26,733 | ₩26,733 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,826 | ₩26,826 | ₩26,546 | ₩26,733 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩26,987 | ₩26,987 | ₩26,800 | ₩26,800 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,281 | ₩27,281 | ₩27,281 | ₩27,281 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,267 | ₩27,281 | ₩27,267 | ₩27,281 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,227 | ₩27,361 | ₩27,134 | ₩27,361 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,120 | ₩27,334 | ₩27,054 | ₩27,334 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,867 | ₩27,040 | ₩26,492 | ₩27,040 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,479 | ₩26,880 | ₩26,479 | ₩26,880 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,519 | ₩26,800 | ₩26,479 | ₩26,733 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,706 | ₩26,720 | ₩26,706 | ₩26,720 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,773 | ₩26,773 | ₩26,773 | ₩26,773 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,733 | ₩26,773 | ₩26,706 | ₩26,773 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,533 | ₩26,720 | ₩26,533 | ₩26,720 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,479 | ₩26,479 | ₩26,479 | ₩26,479 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,479 | ₩26,479 | ₩26,479 | ₩26,479 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,519 | ₩26,680 | ₩26,479 | ₩26,479 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,346 | ₩26,479 | ₩26,346 | ₩26,479 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,746 | ₩26,893 | ₩26,626 | ₩26,773 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,960 | ₩26,960 | ₩26,960 | ₩26,960 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,920 | ₩26,920 | ₩26,826 | ₩26,826 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,653 | ₩26,653 | ₩26,613 | ₩26,613 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,586 | ₩26,586 | ₩26,586 | ₩26,586 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,559 | ₩26,907 | ₩26,559 | ₩26,907 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,867 | ₩26,867 | ₩26,653 | ₩26,653 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,853 | ₩26,853 | ₩26,853 | ₩26,853 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,094 | ₩27,094 | ₩26,853 | ₩26,853 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,960 | ₩27,120 | ₩26,947 | ₩27,120 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,040 | ₩27,040 | ₩26,947 | ₩26,947 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,027 | ₩27,160 | ₩27,014 | ₩27,040 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,187 | ₩27,187 | ₩27,187 | ₩27,187 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,187 | ₩27,187 | ₩27,187 | ₩27,187 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,120 | ₩27,214 | ₩27,120 | ₩27,214 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,054 | ₩27,120 | ₩27,014 | ₩27,120 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,147 | ₩27,147 | ₩26,947 | ₩27,147 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,187 | ₩27,227 | ₩27,187 | ₩27,227 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,388 | ₩27,388 | ₩26,987 | ₩26,987 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,294 | ₩27,294 | ₩27,294 | ₩27,294 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,160 | ₩27,281 | ₩27,147 | ₩27,281 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,321 | ₩27,321 | ₩27,014 | ₩27,201 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,294 | ₩27,294 | ₩27,294 | ₩27,294 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,174 | ₩27,294 | ₩27,174 | ₩27,174 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,973 | ₩26,973 | ₩26,947 | ₩26,947 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,307 | ₩27,307 | ₩26,973 | ₩26,973 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,321 | ₩27,321 | ₩27,067 | ₩27,067 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,454 | ₩27,454 | ₩27,441 | ₩27,441 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,227 | ₩27,508 | ₩27,000 | ₩27,454 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,947 | ₩27,321 | ₩26,947 | ₩27,227 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,040 | ₩27,054 | ₩26,933 | ₩26,933 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,067 | ₩27,094 | ₩26,893 | ₩27,094 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,800 | ₩27,174 | ₩26,733 | ₩27,160 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,296 | ₩28,296 | ₩27,147 | ₩27,160 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,853 | ₩26,987 | ₩26,853 | ₩26,893 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,094 | ₩27,094 | ₩26,987 | ₩26,987 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,094 | ₩27,120 | ₩26,947 | ₩27,120 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,813 | ₩26,867 | ₩26,813 | ₩26,867 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,880 | ₩26,920 | ₩26,853 | ₩26,853 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,521 | ₩27,521 | ₩26,813 | ₩27,254 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,788 | ₩27,788 | ₩27,788 | ₩27,788 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,722 | ₩27,722 | ₩27,708 | ₩27,708 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,374 | ₩27,374 | ₩27,374 | ₩27,374 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,588 | ₩27,588 | ₩27,334 | ₩27,374 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,269 | ₩28,269 | ₩28,269 | ₩28,269 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,269 | ₩28,269 | ₩28,269 | ₩28,269 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,042 | ₩28,056 | ₩28,042 | ₩28,056 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,056 | ₩28,056 | ₩27,388 | ₩27,775 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,762 | ₩28,056 | ₩27,762 | ₩28,056 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,975 | ₩28,243 | ₩27,975 | ₩28,243 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,015 | ₩28,283 | ₩27,722 | ₩28,283 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,082 | ₩28,082 | ₩27,788 | ₩27,788 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,122 | ₩28,122 | ₩28,122 | ₩28,122 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,109 | ₩28,323 | ₩28,109 | ₩28,229 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,015 | ₩28,323 | ₩27,989 | ₩28,149 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,216 | ₩28,216 | ₩28,149 | ₩28,149 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,935 | ₩28,203 | ₩27,935 | ₩28,203 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,229 | ₩28,229 | ₩28,109 | ₩28,109 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,643 | ₩28,643 | ₩28,643 | ₩28,643 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,403 | ₩28,603 | ₩28,403 | ₩28,603 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,243 | ₩28,603 | ₩28,243 | ₩28,563 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,416 | ₩28,416 | ₩28,416 | ₩28,416 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,483 | ₩28,563 | ₩28,336 | ₩28,336 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,363 | ₩28,363 | ₩28,363 | ₩28,363 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,390 | ₩28,390 | ₩28,390 | ₩28,390 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,537 | ₩28,577 | ₩28,096 | ₩28,390 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,603 | ₩28,603 | ₩28,603 | ₩28,603 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,603 | ₩28,603 | ₩28,603 | ₩28,603 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,603 | ₩28,603 | ₩28,603 | ₩28,603 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,390 | ₩28,617 | ₩28,296 | ₩28,603 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,828 | ₩28,349 | ₩27,828 | ₩28,323 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,243 | ₩28,243 | ₩28,243 | ₩28,243 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,349 | ₩28,349 | ₩28,349 | ₩28,349 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,243 | ₩28,243 | ₩28,136 | ₩28,189 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,149 | ₩28,149 | ₩28,149 | ₩28,149 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,176 | ₩28,176 | ₩28,136 | ₩28,149 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,162 | ₩28,162 | ₩28,162 | ₩28,162 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,256 | ₩28,657 | ₩28,162 | ₩28,162 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,203 | ₩28,256 | ₩28,149 | ₩28,149 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,096 | ₩28,243 | ₩28,096 | ₩28,189 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,176 | ₩28,176 | ₩28,176 | ₩28,176 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,216 | ₩28,216 | ₩28,216 | ₩28,216 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,109 | ₩28,216 | ₩28,096 | ₩28,216 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,109 | ₩28,256 | ₩28,109 | ₩28,136 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,162 | ₩28,336 | ₩28,162 | ₩28,162 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,216 | ₩28,216 | ₩28,216 | ₩28,216 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,015 | ₩28,082 | ₩28,015 | ₩28,056 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,176 | ₩28,176 | ₩27,935 | ₩27,975 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,015 | ₩28,015 | ₩28,015 | ₩28,015 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,015 | ₩28,015 | ₩28,015 | ₩28,015 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,189 | ₩28,189 | ₩28,002 | ₩28,176 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,962 | ₩28,243 | ₩27,935 | ₩27,989 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,015 | ₩28,109 | ₩27,949 | ₩28,082 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,096 | ₩28,096 | ₩27,855 | ₩27,855 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,842 | ₩27,842 | ₩27,775 | ₩27,788 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,682 | ₩28,029 | ₩27,682 | ₩27,722 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,802 | ₩27,935 | ₩27,788 | ₩27,935 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,042 | ₩28,470 | ₩27,949 | ₩27,949 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,962 | ₩28,056 | ₩27,922 | ₩28,056 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,895 | ₩28,376 | ₩27,655 | ₩27,655 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,015 | ₩28,216 | ₩27,922 | ₩28,216 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,243 | ₩28,323 | ₩28,149 | ₩28,149 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,935 | ₩28,456 | ₩27,922 | ₩28,323 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,788 | ₩28,857 | ₩27,788 | ₩28,857 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,590 | ₩28,724 | ₩28,590 | ₩28,724 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,790 | ₩28,924 | ₩28,764 | ₩28,924 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,857 | ₩29,084 | ₩28,790 | ₩28,924 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,897 | ₩28,897 | ₩28,897 | ₩28,897 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,857 | ₩28,911 | ₩28,857 | ₩28,884 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,897 | ₩29,245 | ₩28,897 | ₩29,245 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,258 | ₩29,258 | ₩29,258 | ₩29,258 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,031 | ₩29,311 | ₩29,031 | ₩29,258 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,779 | ₩29,779 | ₩29,245 | ₩29,445 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,750 | ₩30,033 | ₩28,750 | ₩29,124 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,416 | ₩28,844 | ₩28,122 | ₩28,750 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,283 | ₩28,283 | ₩28,149 | ₩28,149 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,443 | ₩28,483 | ₩28,443 | ₩28,483 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,189 | ₩28,724 | ₩28,056 | ₩28,617 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,162 | ₩28,537 | ₩27,641 | ₩28,376 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,590 | ₩28,724 | ₩28,510 | ₩28,550 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,256 | ₩28,323 | ₩28,256 | ₩28,256 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,523 | ₩28,523 | ₩28,523 | ₩28,523 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,951 | ₩28,951 | ₩28,109 | ₩28,724 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,378 | ₩29,378 | ₩29,245 | ₩29,245 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,643 | ₩29,258 | ₩28,643 | ₩29,258 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,298 | ₩29,298 | ₩29,258 | ₩29,258 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,325 | ₩29,325 | ₩29,325 | ₩29,325 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,392 | ₩29,659 | ₩29,271 | ₩29,659 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,619 | ₩29,726 | ₩29,592 | ₩29,726 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,378 | ₩29,645 | ₩29,378 | ₩29,539 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,485 | ₩29,659 | ₩29,485 | ₩29,659 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,605 | ₩29,605 | ₩29,565 | ₩29,565 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,325 | ₩29,979 | ₩29,325 | ₩29,525 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,712 | ₩29,993 | ₩29,498 | ₩29,792 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,659 | ₩29,726 | ₩29,645 | ₩29,726 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩29,993 | ₩30,006 | ₩29,685 | ₩29,685 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,966 | ₩29,966 | ₩29,966 | ₩29,966 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,966 | ₩29,966 | ₩29,966 | ₩29,966 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,060 | ₩30,073 | ₩29,966 | ₩29,966 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,300 | ₩30,474 | ₩30,166 | ₩30,300 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,832 | ₩29,832 | ₩29,832 | ₩29,832 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,325 | ₩29,525 | ₩29,325 | ₩29,525 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,164 | ₩29,351 | ₩29,164 | ₩29,351 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,151 | ₩29,151 | ₩29,151 | ₩29,151 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,151 | ₩29,151 | ₩29,151 | ₩29,151 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,298 | ₩29,298 | ₩29,298 | ₩29,298 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,151 | ₩29,298 | ₩29,151 | ₩29,298 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,164 | ₩29,164 | ₩29,151 | ₩29,151 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,258 | ₩29,365 | ₩29,258 | ₩29,365 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,245 | ₩29,392 | ₩28,991 | ₩29,392 | +0.50% | 6.3천 |
|---|