시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,098 | ₩24,392 | ₩24,098 | ₩24,098 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,526 | ₩24,526 | ₩23,884 | ₩24,138 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,071 | ₩24,606 | ₩24,071 | ₩24,512 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,897 | ₩25,168 | ₩23,897 | ₩25,168 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,341 | ₩25,341 | ₩25,341 | ₩25,341 | 0.00% | 700 |
| 2026.10.02 | ₩24,873 | ₩25,462 | ₩24,873 | ₩25,462 | +2.37% | 500 |
| 2026.10.01 | ₩25,168 | ₩25,315 | ₩24,780 | ₩24,780 | -1.54% | 1천 |
| 2026.09.30 | ₩25,248 | ₩25,248 | ₩25,007 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,168 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,194 | ₩25,194 | ₩25,194 | ₩25,194 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,596 | ₩25,596 | ₩25,596 | ₩25,596 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,489 | ₩25,596 | ₩25,489 | ₩25,596 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,275 | ₩25,275 | ₩25,275 | ₩25,275 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,967 | ₩25,796 | ₩24,967 | ₩25,275 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,168 | ₩26,344 | ₩25,168 | ₩25,783 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,422 | ₩25,422 | ₩25,422 | ₩25,422 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,796 | ₩25,957 | ₩25,515 | ₩25,796 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,916 | ₩26,344 | ₩25,515 | ₩25,515 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,622 | ₩26,023 | ₩25,622 | ₩25,676 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,903 | ₩25,903 | ₩25,422 | ₩25,903 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,716 | ₩25,716 | ₩25,716 | ₩25,716 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,796 | ₩25,796 | ₩25,716 | ₩25,716 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,676 | ₩25,676 | ₩25,676 | ₩25,676 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,676 | ₩25,676 | ₩25,676 | ₩25,676 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,676 | ₩25,676 | ₩25,649 | ₩25,676 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,077 | ₩26,077 | ₩26,077 | ₩26,077 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,622 | ₩25,769 | ₩25,622 | ₩25,622 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,916 | ₩25,916 | ₩25,916 | ₩25,916 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,117 | ₩26,117 | ₩26,117 | ₩26,117 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,796 | ₩25,850 | ₩25,622 | ₩25,850 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,144 | ₩26,144 | ₩25,916 | ₩25,916 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,983 | ₩26,144 | ₩25,689 | ₩26,144 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,810 | ₩26,398 | ₩25,609 | ₩26,398 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,144 | ₩26,144 | ₩25,796 | ₩26,037 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,558 | ₩26,558 | ₩26,558 | ₩26,558 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,318 | ₩26,371 | ₩24,352 | ₩25,408 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,960 | ₩26,960 | ₩26,344 | ₩26,344 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,973 | ₩26,973 | ₩26,893 | ₩26,960 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,759 | ₩26,759 | ₩26,759 | ₩26,759 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,545 | ₩26,545 | ₩26,545 | ₩26,545 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,545 | ₩26,545 | ₩26,545 | ₩26,545 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,933 | ₩26,933 | ₩26,933 | ₩26,933 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,946 | ₩26,946 | ₩26,946 | ₩26,946 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,946 | ₩26,946 | ₩26,946 | ₩26,946 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,585 | ₩26,946 | ₩26,518 | ₩26,946 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,411 | ₩26,425 | ₩26,411 | ₩26,411 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,518 | ₩26,518 | ₩26,518 | ₩26,518 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,492 | ₩26,532 | ₩26,478 | ₩26,518 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,425 | ₩26,518 | ₩26,358 | ₩26,358 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,518 | ₩26,518 | ₩26,184 | ₩26,184 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,505 | ₩26,505 | ₩26,358 | ₩26,358 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,598 | ₩26,612 | ₩26,598 | ₩26,612 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,558 | ₩26,558 | ₩26,558 | ₩26,558 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,558 | ₩26,558 | ₩26,558 | ₩26,558 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,812 | ₩26,919 | ₩26,812 | ₩26,906 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,933 | ₩26,946 | ₩26,585 | ₩26,919 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,772 | ₩26,946 | ₩26,772 | ₩26,946 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,906 | ₩27,040 | ₩26,879 | ₩27,040 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,133 | ₩27,133 | ₩27,133 | ₩27,133 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,133 | ₩27,133 | ₩27,133 | ₩27,133 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,853 | ₩26,853 | ₩26,679 | ₩26,746 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,174 | ₩27,174 | ₩26,853 | ₩26,853 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩27,013 | ₩27,013 | ₩27,013 | ₩27,013 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩27,000 | ₩27,013 | ₩27,000 | ₩27,013 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,093 | ₩27,093 | ₩26,960 | ₩26,960 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,147 | ₩27,147 | ₩26,853 | ₩26,853 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,759 | ₩26,759 | ₩26,759 | ₩26,759 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,853 | ₩26,853 | ₩26,572 | ₩26,759 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩27,013 | ₩27,013 | ₩26,826 | ₩26,826 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,294 | ₩27,307 | ₩27,294 | ₩27,307 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,254 | ₩27,387 | ₩27,160 | ₩27,387 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,147 | ₩27,361 | ₩27,080 | ₩27,361 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,893 | ₩27,067 | ₩26,518 | ₩27,067 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,505 | ₩26,906 | ₩26,505 | ₩26,906 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,545 | ₩26,826 | ₩26,505 | ₩26,759 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,826 | ₩26,826 | ₩26,826 | ₩26,826 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,826 | ₩26,826 | ₩26,826 | ₩26,826 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,732 | ₩26,746 | ₩26,732 | ₩26,746 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,799 | ₩26,799 | ₩26,799 | ₩26,799 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,759 | ₩26,799 | ₩26,732 | ₩26,799 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,746 | ₩26,746 | ₩26,746 | ₩26,746 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,558 | ₩26,746 | ₩26,558 | ₩26,746 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,505 | ₩26,505 | ₩26,505 | ₩26,505 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,505 | ₩26,505 | ₩26,505 | ₩26,505 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,545 | ₩26,705 | ₩26,505 | ₩26,505 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,371 | ₩26,505 | ₩26,371 | ₩26,505 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,772 | ₩26,919 | ₩26,652 | ₩26,799 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,986 | ₩26,986 | ₩26,986 | ₩26,986 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,946 | ₩26,946 | ₩26,853 | ₩26,853 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,679 | ₩26,679 | ₩26,639 | ₩26,639 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,612 | ₩26,612 | ₩26,612 | ₩26,612 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,585 | ₩26,933 | ₩26,585 | ₩26,933 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,893 | ₩26,893 | ₩26,679 | ₩26,679 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,879 | ₩26,879 | ₩26,879 | ₩26,879 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,120 | ₩27,120 | ₩26,879 | ₩26,879 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,986 | ₩27,147 | ₩26,973 | ₩27,147 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,067 | ₩27,067 | ₩26,973 | ₩26,973 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,053 | ₩27,187 | ₩27,040 | ₩27,067 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,214 | ₩27,214 | ₩27,214 | ₩27,214 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,214 | ₩27,214 | ₩27,214 | ₩27,214 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,147 | ₩27,240 | ₩27,147 | ₩27,240 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,080 | ₩27,147 | ₩27,040 | ₩27,147 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,174 | ₩27,174 | ₩26,973 | ₩27,174 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,214 | ₩27,254 | ₩27,214 | ₩27,254 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,414 | ₩27,414 | ₩27,013 | ₩27,013 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,321 | ₩27,321 | ₩27,321 | ₩27,321 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,187 | ₩27,307 | ₩27,174 | ₩27,307 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,347 | ₩27,347 | ₩27,040 | ₩27,227 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,321 | ₩27,321 | ₩27,321 | ₩27,321 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,200 | ₩27,321 | ₩27,200 | ₩27,200 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩27,000 | ₩27,000 | ₩26,973 | ₩26,973 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,334 | ₩27,334 | ₩27,000 | ₩27,000 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,347 | ₩27,347 | ₩27,093 | ₩27,093 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,481 | ₩27,481 | ₩27,468 | ₩27,468 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,254 | ₩27,535 | ₩27,026 | ₩27,481 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,973 | ₩27,347 | ₩26,973 | ₩27,254 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,067 | ₩27,080 | ₩26,960 | ₩26,960 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,093 | ₩27,120 | ₩26,919 | ₩27,120 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,826 | ₩27,200 | ₩26,759 | ₩27,187 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,324 | ₩28,324 | ₩27,174 | ₩27,187 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,879 | ₩27,013 | ₩26,879 | ₩26,919 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,120 | ₩27,120 | ₩27,013 | ₩27,013 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,120 | ₩27,147 | ₩26,973 | ₩27,147 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,839 | ₩26,893 | ₩26,839 | ₩26,893 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,906 | ₩26,946 | ₩26,879 | ₩26,879 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,548 | ₩27,548 | ₩26,839 | ₩27,281 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,815 | ₩27,815 | ₩27,815 | ₩27,815 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,749 | ₩27,749 | ₩27,735 | ₩27,735 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,401 | ₩27,401 | ₩27,401 | ₩27,401 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,615 | ₩27,615 | ₩27,361 | ₩27,401 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,334 | ₩27,334 | ₩27,334 | ₩27,334 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,297 | ₩28,297 | ₩28,297 | ₩28,297 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,297 | ₩28,297 | ₩28,297 | ₩28,297 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,070 | ₩28,083 | ₩28,070 | ₩28,083 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,083 | ₩28,083 | ₩27,414 | ₩27,802 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,789 | ₩28,083 | ₩27,789 | ₩28,083 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩28,003 | ₩28,270 | ₩28,003 | ₩28,270 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,043 | ₩28,310 | ₩27,749 | ₩28,310 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,110 | ₩28,110 | ₩27,815 | ₩27,815 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,150 | ₩28,150 | ₩28,150 | ₩28,150 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,136 | ₩28,350 | ₩28,136 | ₩28,257 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,043 | ₩28,350 | ₩28,016 | ₩28,176 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,243 | ₩28,243 | ₩28,176 | ₩28,176 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,963 | ₩28,230 | ₩27,963 | ₩28,230 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,257 | ₩28,257 | ₩28,136 | ₩28,136 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,671 | ₩28,671 | ₩28,671 | ₩28,671 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,431 | ₩28,631 | ₩28,431 | ₩28,631 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,270 | ₩28,631 | ₩28,270 | ₩28,591 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,444 | ₩28,444 | ₩28,444 | ₩28,444 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,511 | ₩28,591 | ₩28,364 | ₩28,364 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,390 | ₩28,390 | ₩28,390 | ₩28,390 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,417 | ₩28,417 | ₩28,417 | ₩28,417 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,564 | ₩28,604 | ₩28,123 | ₩28,417 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,631 | ₩28,631 | ₩28,631 | ₩28,631 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,631 | ₩28,631 | ₩28,631 | ₩28,631 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,631 | ₩28,631 | ₩28,631 | ₩28,631 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,417 | ₩28,645 | ₩28,324 | ₩28,631 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,350 | ₩28,350 | ₩28,350 | ₩28,350 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,350 | ₩28,350 | ₩28,350 | ₩28,350 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,856 | ₩28,377 | ₩27,856 | ₩28,350 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,270 | ₩28,270 | ₩28,270 | ₩28,270 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,377 | ₩28,377 | ₩28,377 | ₩28,377 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,270 | ₩28,270 | ₩28,163 | ₩28,217 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,176 | ₩28,176 | ₩28,176 | ₩28,176 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,203 | ₩28,203 | ₩28,163 | ₩28,176 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,190 | ₩28,190 | ₩28,190 | ₩28,190 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,283 | ₩28,685 | ₩28,190 | ₩28,190 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,230 | ₩28,283 | ₩28,176 | ₩28,176 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,123 | ₩28,270 | ₩28,123 | ₩28,217 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,203 | ₩28,203 | ₩28,203 | ₩28,203 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,243 | ₩28,243 | ₩28,243 | ₩28,243 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,136 | ₩28,243 | ₩28,123 | ₩28,243 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,136 | ₩28,283 | ₩28,136 | ₩28,163 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,190 | ₩28,364 | ₩28,190 | ₩28,190 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,243 | ₩28,243 | ₩28,243 | ₩28,243 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,043 | ₩28,110 | ₩28,043 | ₩28,083 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,203 | ₩28,203 | ₩27,963 | ₩28,003 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,043 | ₩28,043 | ₩28,043 | ₩28,043 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,043 | ₩28,043 | ₩28,043 | ₩28,043 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,217 | ₩28,217 | ₩28,029 | ₩28,203 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,989 | ₩28,270 | ₩27,963 | ₩28,016 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,043 | ₩28,136 | ₩27,976 | ₩28,110 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,123 | ₩28,123 | ₩27,882 | ₩27,882 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,869 | ₩27,869 | ₩27,802 | ₩27,815 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,708 | ₩28,056 | ₩27,708 | ₩27,749 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,829 | ₩27,963 | ₩27,815 | ₩27,963 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,070 | ₩28,497 | ₩27,976 | ₩27,976 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,989 | ₩28,083 | ₩27,949 | ₩28,083 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,922 | ₩28,404 | ₩27,682 | ₩27,682 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,043 | ₩28,243 | ₩27,949 | ₩28,243 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,270 | ₩28,350 | ₩28,176 | ₩28,176 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,963 | ₩28,484 | ₩27,949 | ₩28,350 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,815 | ₩28,885 | ₩27,815 | ₩28,885 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,618 | ₩28,752 | ₩28,618 | ₩28,752 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,818 | ₩28,952 | ₩28,792 | ₩28,952 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,885 | ₩29,113 | ₩28,818 | ₩28,952 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,925 | ₩28,925 | ₩28,925 | ₩28,925 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,885 | ₩28,939 | ₩28,885 | ₩28,912 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,925 | ₩29,273 | ₩28,925 | ₩29,273 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,286 | ₩29,286 | ₩29,286 | ₩29,286 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,059 | ₩29,340 | ₩29,059 | ₩29,286 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,808 | ₩29,808 | ₩29,273 | ₩29,474 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,778 | ₩30,062 | ₩28,778 | ₩29,153 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,444 | ₩28,872 | ₩28,150 | ₩28,778 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,310 | ₩28,310 | ₩28,176 | ₩28,176 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,471 | ₩28,511 | ₩28,471 | ₩28,511 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,217 | ₩28,752 | ₩28,083 | ₩28,645 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,190 | ₩28,564 | ₩27,668 | ₩28,404 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,578 | ₩28,578 | ₩28,578 | ₩28,578 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,618 | ₩28,752 | ₩28,538 | ₩28,578 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,283 | ₩28,350 | ₩28,283 | ₩28,283 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,551 | ₩28,551 | ₩28,551 | ₩28,551 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,979 | ₩28,979 | ₩28,136 | ₩28,752 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,407 | ₩29,407 | ₩29,273 | ₩29,273 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,671 | ₩29,286 | ₩28,671 | ₩29,286 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,327 | ₩29,327 | ₩29,286 | ₩29,286 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,353 | ₩29,353 | ₩29,353 | ₩29,353 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,420 | ₩29,688 | ₩29,300 | ₩29,688 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,647 | ₩29,754 | ₩29,621 | ₩29,754 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,407 | ₩29,674 | ₩29,407 | ₩29,567 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,514 | ₩29,688 | ₩29,514 | ₩29,688 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,634 | ₩29,634 | ₩29,594 | ₩29,594 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,353 | ₩30,009 | ₩29,353 | ₩29,554 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,741 | ₩30,022 | ₩29,527 | ₩29,821 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,688 | ₩29,754 | ₩29,674 | ₩29,754 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩30,022 | ₩30,035 | ₩29,714 | ₩29,714 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,995 | ₩29,995 | ₩29,995 | ₩29,995 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,995 | ₩29,995 | ₩29,995 | ₩29,995 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,089 | ₩30,102 | ₩29,995 | ₩29,995 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,330 | ₩30,503 | ₩30,196 | ₩30,330 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,861 | ₩29,861 | ₩29,861 | ₩29,861 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,353 | ₩29,554 | ₩29,353 | ₩29,554 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,193 | ₩29,380 | ₩29,193 | ₩29,380 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,179 | ₩29,179 | ₩29,179 | ₩29,179 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,179 | ₩29,179 | ₩29,179 | ₩29,179 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,327 | ₩29,327 | ₩29,327 | ₩29,327 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,179 | ₩29,327 | ₩29,179 | ₩29,327 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,193 | ₩29,193 | ₩29,179 | ₩29,179 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,286 | ₩29,393 | ₩29,286 | ₩29,393 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,273 | ₩29,420 | ₩29,019 | ₩29,420 | +0.50% | 6.3천 |
|---|