시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,089 | ₩24,383 | ₩24,089 | ₩24,089 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,517 | ₩24,517 | ₩23,875 | ₩24,129 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,062 | ₩24,597 | ₩24,062 | ₩24,503 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,888 | ₩25,158 | ₩23,888 | ₩25,158 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,332 | ₩25,332 | ₩25,332 | ₩25,332 | 0.00% | 700 |
| 2026.10.02 | ₩24,864 | ₩25,452 | ₩24,864 | ₩25,452 | +2.37% | 500 |
| 2026.10.01 | ₩25,158 | ₩25,305 | ₩24,771 | ₩24,771 | -1.54% | 1천 |
| 2026.09.30 | ₩25,238 | ₩25,238 | ₩24,998 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,158 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,185 | ₩25,185 | ₩25,185 | ₩25,185 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,586 | ₩25,586 | ₩25,586 | ₩25,586 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,479 | ₩25,586 | ₩25,479 | ₩25,586 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,265 | ₩25,265 | ₩25,265 | ₩25,265 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,958 | ₩25,786 | ₩24,958 | ₩25,265 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,158 | ₩26,335 | ₩25,158 | ₩25,773 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,412 | ₩25,412 | ₩25,412 | ₩25,412 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,786 | ₩25,947 | ₩25,506 | ₩25,786 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,907 | ₩26,335 | ₩25,506 | ₩25,506 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,613 | ₩26,014 | ₩25,613 | ₩25,666 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,893 | ₩25,893 | ₩25,412 | ₩25,893 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,706 | ₩25,706 | ₩25,706 | ₩25,706 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,786 | ₩25,786 | ₩25,706 | ₩25,706 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,666 | ₩25,666 | ₩25,666 | ₩25,666 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,666 | ₩25,666 | ₩25,666 | ₩25,666 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,666 | ₩25,666 | ₩25,639 | ₩25,666 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,067 | ₩26,067 | ₩26,067 | ₩26,067 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,613 | ₩25,760 | ₩25,613 | ₩25,613 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,907 | ₩25,907 | ₩25,907 | ₩25,907 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,107 | ₩26,107 | ₩26,107 | ₩26,107 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,786 | ₩25,840 | ₩25,613 | ₩25,840 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,134 | ₩26,134 | ₩25,907 | ₩25,907 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,974 | ₩26,134 | ₩25,680 | ₩26,134 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,800 | ₩26,388 | ₩25,599 | ₩26,388 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,134 | ₩26,134 | ₩25,786 | ₩26,027 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,548 | ₩26,548 | ₩26,548 | ₩26,548 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,308 | ₩26,361 | ₩24,343 | ₩25,399 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,949 | ₩26,949 | ₩26,335 | ₩26,335 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,963 | ₩26,963 | ₩26,883 | ₩26,949 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,749 | ₩26,749 | ₩26,749 | ₩26,749 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,589 | ₩26,589 | ₩26,589 | ₩26,589 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,535 | ₩26,535 | ₩26,535 | ₩26,535 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,535 | ₩26,535 | ₩26,535 | ₩26,535 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,923 | ₩26,923 | ₩26,923 | ₩26,923 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,936 | ₩26,936 | ₩26,936 | ₩26,936 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,936 | ₩26,936 | ₩26,936 | ₩26,936 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,575 | ₩26,936 | ₩26,508 | ₩26,936 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,401 | ₩26,415 | ₩26,401 | ₩26,401 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,508 | ₩26,508 | ₩26,508 | ₩26,508 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,482 | ₩26,522 | ₩26,468 | ₩26,508 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,415 | ₩26,508 | ₩26,348 | ₩26,348 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,508 | ₩26,508 | ₩26,174 | ₩26,174 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,495 | ₩26,495 | ₩26,348 | ₩26,348 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,589 | ₩26,602 | ₩26,589 | ₩26,602 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,602 | ₩26,602 | ₩26,602 | ₩26,602 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,548 | ₩26,548 | ₩26,548 | ₩26,548 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,548 | ₩26,548 | ₩26,548 | ₩26,548 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,802 | ₩26,909 | ₩26,802 | ₩26,896 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,923 | ₩26,936 | ₩26,575 | ₩26,909 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,762 | ₩26,936 | ₩26,762 | ₩26,936 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,896 | ₩27,030 | ₩26,869 | ₩27,030 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,843 | ₩26,843 | ₩26,669 | ₩26,736 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,163 | ₩27,163 | ₩26,843 | ₩26,843 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩27,003 | ₩27,003 | ₩27,003 | ₩27,003 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,990 | ₩27,003 | ₩26,990 | ₩27,003 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,083 | ₩27,083 | ₩26,949 | ₩26,949 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,137 | ₩27,137 | ₩26,843 | ₩26,843 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,749 | ₩26,749 | ₩26,749 | ₩26,749 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,843 | ₩26,843 | ₩26,562 | ₩26,749 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩27,003 | ₩27,003 | ₩26,816 | ₩26,816 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,297 | ₩27,297 | ₩27,297 | ₩27,297 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,284 | ₩27,297 | ₩27,284 | ₩27,297 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,244 | ₩27,377 | ₩27,150 | ₩27,377 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,137 | ₩27,351 | ₩27,070 | ₩27,351 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,883 | ₩27,056 | ₩26,508 | ₩27,056 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,495 | ₩26,896 | ₩26,495 | ₩26,896 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,535 | ₩26,816 | ₩26,495 | ₩26,749 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,816 | ₩26,816 | ₩26,816 | ₩26,816 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,722 | ₩26,736 | ₩26,722 | ₩26,736 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,789 | ₩26,789 | ₩26,789 | ₩26,789 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,749 | ₩26,789 | ₩26,722 | ₩26,789 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,736 | ₩26,736 | ₩26,736 | ₩26,736 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,548 | ₩26,736 | ₩26,548 | ₩26,736 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,495 | ₩26,495 | ₩26,495 | ₩26,495 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,495 | ₩26,495 | ₩26,495 | ₩26,495 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,535 | ₩26,695 | ₩26,495 | ₩26,495 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,361 | ₩26,495 | ₩26,361 | ₩26,495 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,762 | ₩26,909 | ₩26,642 | ₩26,789 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,976 | ₩26,976 | ₩26,976 | ₩26,976 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,936 | ₩26,936 | ₩26,843 | ₩26,843 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,669 | ₩26,669 | ₩26,629 | ₩26,629 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,602 | ₩26,602 | ₩26,602 | ₩26,602 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,575 | ₩26,923 | ₩26,575 | ₩26,923 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,883 | ₩26,883 | ₩26,669 | ₩26,669 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,869 | ₩26,869 | ₩26,869 | ₩26,869 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,110 | ₩27,110 | ₩26,869 | ₩26,869 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,976 | ₩27,137 | ₩26,963 | ₩27,137 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,056 | ₩27,056 | ₩26,963 | ₩26,963 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,043 | ₩27,177 | ₩27,030 | ₩27,056 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,203 | ₩27,203 | ₩27,203 | ₩27,203 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,203 | ₩27,203 | ₩27,203 | ₩27,203 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,137 | ₩27,230 | ₩27,137 | ₩27,230 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,070 | ₩27,137 | ₩27,030 | ₩27,137 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,163 | ₩27,163 | ₩26,963 | ₩27,163 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,203 | ₩27,244 | ₩27,203 | ₩27,244 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,404 | ₩27,404 | ₩27,003 | ₩27,003 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,177 | ₩27,297 | ₩27,163 | ₩27,297 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,337 | ₩27,337 | ₩27,030 | ₩27,217 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,310 | ₩27,310 | ₩27,310 | ₩27,310 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,190 | ₩27,310 | ₩27,190 | ₩27,190 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,110 | ₩27,110 | ₩27,110 | ₩27,110 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,110 | ₩27,110 | ₩27,110 | ₩27,110 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,990 | ₩26,990 | ₩26,963 | ₩26,963 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,324 | ₩27,324 | ₩26,990 | ₩26,990 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,337 | ₩27,337 | ₩27,083 | ₩27,083 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,471 | ₩27,471 | ₩27,457 | ₩27,457 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,244 | ₩27,524 | ₩27,016 | ₩27,471 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,963 | ₩27,337 | ₩26,963 | ₩27,244 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,056 | ₩27,070 | ₩26,949 | ₩26,949 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,083 | ₩27,110 | ₩26,909 | ₩27,110 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,816 | ₩27,190 | ₩26,749 | ₩27,177 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,313 | ₩28,313 | ₩27,163 | ₩27,177 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,869 | ₩27,003 | ₩26,869 | ₩26,909 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,110 | ₩27,110 | ₩27,003 | ₩27,003 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,110 | ₩27,137 | ₩26,963 | ₩27,137 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,829 | ₩26,883 | ₩26,829 | ₩26,883 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,896 | ₩26,936 | ₩26,869 | ₩26,869 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,538 | ₩27,538 | ₩26,829 | ₩27,270 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,805 | ₩27,805 | ₩27,805 | ₩27,805 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,738 | ₩27,738 | ₩27,725 | ₩27,725 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,391 | ₩27,391 | ₩27,391 | ₩27,391 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,605 | ₩27,605 | ₩27,351 | ₩27,391 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,324 | ₩27,324 | ₩27,324 | ₩27,324 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,324 | ₩27,324 | ₩27,324 | ₩27,324 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,324 | ₩27,324 | ₩27,324 | ₩27,324 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,286 | ₩28,286 | ₩28,286 | ₩28,286 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,286 | ₩28,286 | ₩28,286 | ₩28,286 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,059 | ₩28,072 | ₩28,059 | ₩28,072 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,072 | ₩28,072 | ₩27,404 | ₩27,792 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,778 | ₩28,072 | ₩27,778 | ₩28,072 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,992 | ₩28,260 | ₩27,992 | ₩28,260 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩28,032 | ₩28,300 | ₩27,738 | ₩28,300 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,099 | ₩28,099 | ₩27,805 | ₩27,805 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,126 | ₩28,340 | ₩28,126 | ₩28,246 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩28,032 | ₩28,340 | ₩28,006 | ₩28,166 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,233 | ₩28,233 | ₩28,166 | ₩28,166 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,952 | ₩28,219 | ₩27,952 | ₩28,219 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,246 | ₩28,246 | ₩28,126 | ₩28,126 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,661 | ₩28,661 | ₩28,661 | ₩28,661 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,420 | ₩28,620 | ₩28,420 | ₩28,620 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,260 | ₩28,620 | ₩28,260 | ₩28,580 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,433 | ₩28,433 | ₩28,433 | ₩28,433 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,500 | ₩28,580 | ₩28,353 | ₩28,353 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,380 | ₩28,380 | ₩28,380 | ₩28,380 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,407 | ₩28,407 | ₩28,407 | ₩28,407 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,554 | ₩28,594 | ₩28,112 | ₩28,407 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,407 | ₩28,634 | ₩28,313 | ₩28,620 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,340 | ₩28,340 | ₩28,340 | ₩28,340 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,340 | ₩28,340 | ₩28,340 | ₩28,340 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,845 | ₩28,366 | ₩27,845 | ₩28,340 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,260 | ₩28,260 | ₩28,260 | ₩28,260 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,366 | ₩28,366 | ₩28,366 | ₩28,366 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,260 | ₩28,260 | ₩28,153 | ₩28,206 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,166 | ₩28,166 | ₩28,166 | ₩28,166 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,193 | ₩28,193 | ₩28,153 | ₩28,166 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,179 | ₩28,179 | ₩28,179 | ₩28,179 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,273 | ₩28,674 | ₩28,179 | ₩28,179 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,219 | ₩28,273 | ₩28,166 | ₩28,166 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,112 | ₩28,260 | ₩28,112 | ₩28,206 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,193 | ₩28,193 | ₩28,193 | ₩28,193 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,233 | ₩28,233 | ₩28,233 | ₩28,233 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,126 | ₩28,233 | ₩28,112 | ₩28,233 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,126 | ₩28,273 | ₩28,126 | ₩28,153 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,179 | ₩28,353 | ₩28,179 | ₩28,179 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,233 | ₩28,233 | ₩28,233 | ₩28,233 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩28,032 | ₩28,099 | ₩28,032 | ₩28,072 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,193 | ₩28,193 | ₩27,952 | ₩27,992 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩28,032 | ₩28,032 | ₩28,032 | ₩28,032 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩28,032 | ₩28,032 | ₩28,032 | ₩28,032 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,206 | ₩28,206 | ₩28,019 | ₩28,193 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,979 | ₩28,260 | ₩27,952 | ₩28,006 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩28,032 | ₩28,126 | ₩27,965 | ₩28,099 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,112 | ₩28,112 | ₩27,872 | ₩27,872 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,858 | ₩27,858 | ₩27,792 | ₩27,805 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,698 | ₩28,046 | ₩27,698 | ₩27,738 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,818 | ₩27,952 | ₩27,805 | ₩27,952 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,059 | ₩28,487 | ₩27,965 | ₩27,965 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,979 | ₩28,072 | ₩27,939 | ₩28,072 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,912 | ₩28,393 | ₩27,671 | ₩27,671 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩28,032 | ₩28,233 | ₩27,939 | ₩28,233 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,260 | ₩28,340 | ₩28,166 | ₩28,166 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,952 | ₩28,473 | ₩27,939 | ₩28,340 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,805 | ₩28,874 | ₩27,805 | ₩28,874 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,607 | ₩28,741 | ₩28,607 | ₩28,741 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,808 | ₩28,941 | ₩28,781 | ₩28,941 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,874 | ₩29,102 | ₩28,808 | ₩28,941 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,915 | ₩28,915 | ₩28,915 | ₩28,915 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,874 | ₩28,928 | ₩28,874 | ₩28,901 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,915 | ₩29,262 | ₩28,915 | ₩29,262 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,275 | ₩29,275 | ₩29,275 | ₩29,275 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,048 | ₩29,329 | ₩29,048 | ₩29,275 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,797 | ₩29,797 | ₩29,262 | ₩29,463 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,768 | ₩30,051 | ₩28,768 | ₩29,142 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,433 | ₩28,861 | ₩28,139 | ₩28,768 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,300 | ₩28,300 | ₩28,166 | ₩28,166 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,460 | ₩28,500 | ₩28,460 | ₩28,500 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,206 | ₩28,741 | ₩28,072 | ₩28,634 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,179 | ₩28,554 | ₩27,658 | ₩28,393 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,567 | ₩28,567 | ₩28,567 | ₩28,567 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,607 | ₩28,741 | ₩28,527 | ₩28,567 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,273 | ₩28,340 | ₩28,273 | ₩28,273 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,540 | ₩28,540 | ₩28,540 | ₩28,540 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,968 | ₩28,968 | ₩28,126 | ₩28,741 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,396 | ₩29,396 | ₩29,262 | ₩29,262 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,661 | ₩29,275 | ₩28,661 | ₩29,275 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,316 | ₩29,316 | ₩29,275 | ₩29,275 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,342 | ₩29,342 | ₩29,342 | ₩29,342 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,409 | ₩29,677 | ₩29,289 | ₩29,677 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,636 | ₩29,743 | ₩29,610 | ₩29,743 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,396 | ₩29,663 | ₩29,396 | ₩29,556 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,503 | ₩29,677 | ₩29,503 | ₩29,677 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,623 | ₩29,623 | ₩29,583 | ₩29,583 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,342 | ₩29,997 | ₩29,342 | ₩29,543 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,730 | ₩30,011 | ₩29,516 | ₩29,810 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,677 | ₩29,743 | ₩29,663 | ₩29,743 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩30,011 | ₩30,024 | ₩29,703 | ₩29,703 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,984 | ₩29,984 | ₩29,984 | ₩29,984 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,984 | ₩29,984 | ₩29,984 | ₩29,984 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,078 | ₩30,091 | ₩29,984 | ₩29,984 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,318 | ₩30,492 | ₩30,184 | ₩30,318 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,850 | ₩29,850 | ₩29,850 | ₩29,850 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,342 | ₩29,543 | ₩29,342 | ₩29,543 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,182 | ₩29,369 | ₩29,182 | ₩29,369 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,316 | ₩29,316 | ₩29,316 | ₩29,316 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,169 | ₩29,316 | ₩29,169 | ₩29,316 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,182 | ₩29,182 | ₩29,169 | ₩29,169 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,275 | ₩29,382 | ₩29,275 | ₩29,382 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,262 | ₩29,409 | ₩29,008 | ₩29,409 | +0.50% | 6.3천 |
|---|