시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,055 | ₩24,348 | ₩24,055 | ₩24,055 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,482 | ₩24,482 | ₩23,841 | ₩24,095 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,028 | ₩24,562 | ₩24,028 | ₩24,468 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,854 | ₩25,122 | ₩23,854 | ₩25,122 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,296 | ₩25,296 | ₩25,296 | ₩25,296 | 0.00% | 700 |
| 2026.10.02 | ₩24,829 | ₩25,416 | ₩24,829 | ₩25,416 | +2.37% | 500 |
| 2026.10.01 | ₩25,122 | ₩25,269 | ₩24,735 | ₩24,735 | -1.54% | 1천 |
| 2026.09.30 | ₩25,203 | ₩25,203 | ₩24,962 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,122 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,149 | ₩25,149 | ₩25,149 | ₩25,149 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,550 | ₩25,550 | ₩25,550 | ₩25,550 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,443 | ₩25,550 | ₩25,443 | ₩25,550 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,229 | ₩25,229 | ₩25,229 | ₩25,229 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,922 | ₩25,750 | ₩24,922 | ₩25,229 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,122 | ₩26,297 | ₩25,122 | ₩25,736 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,376 | ₩25,376 | ₩25,376 | ₩25,376 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,750 | ₩25,910 | ₩25,470 | ₩25,750 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,870 | ₩26,297 | ₩25,470 | ₩25,470 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,576 | ₩25,977 | ₩25,576 | ₩25,630 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,857 | ₩25,857 | ₩25,376 | ₩25,857 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,670 | ₩25,670 | ₩25,670 | ₩25,670 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,750 | ₩25,750 | ₩25,670 | ₩25,670 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,630 | ₩25,630 | ₩25,630 | ₩25,630 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,630 | ₩25,630 | ₩25,630 | ₩25,630 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,630 | ₩25,630 | ₩25,603 | ₩25,630 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,030 | ₩26,030 | ₩26,030 | ₩26,030 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,576 | ₩25,723 | ₩25,576 | ₩25,576 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,870 | ₩25,870 | ₩25,870 | ₩25,870 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,070 | ₩26,070 | ₩26,070 | ₩26,070 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,750 | ₩25,803 | ₩25,576 | ₩25,803 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,097 | ₩26,097 | ₩25,870 | ₩25,870 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,937 | ₩26,097 | ₩25,643 | ₩26,097 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,763 | ₩26,351 | ₩25,563 | ₩26,351 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,097 | ₩26,097 | ₩25,750 | ₩25,990 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,270 | ₩26,324 | ₩24,308 | ₩25,363 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,911 | ₩26,911 | ₩26,297 | ₩26,297 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,925 | ₩26,925 | ₩26,844 | ₩26,911 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,551 | ₩26,551 | ₩26,551 | ₩26,551 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,551 | ₩26,551 | ₩26,551 | ₩26,551 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,497 | ₩26,497 | ₩26,497 | ₩26,497 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,497 | ₩26,497 | ₩26,497 | ₩26,497 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,884 | ₩26,884 | ₩26,884 | ₩26,884 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,898 | ₩26,898 | ₩26,898 | ₩26,898 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,537 | ₩26,898 | ₩26,471 | ₩26,898 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,364 | ₩26,377 | ₩26,364 | ₩26,364 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,471 | ₩26,471 | ₩26,471 | ₩26,471 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,444 | ₩26,484 | ₩26,431 | ₩26,471 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,377 | ₩26,471 | ₩26,310 | ₩26,310 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,471 | ₩26,471 | ₩26,137 | ₩26,137 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,457 | ₩26,457 | ₩26,310 | ₩26,310 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,551 | ₩26,564 | ₩26,551 | ₩26,564 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,564 | ₩26,564 | ₩26,564 | ₩26,564 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,511 | ₩26,511 | ₩26,511 | ₩26,511 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,764 | ₩26,871 | ₩26,764 | ₩26,858 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,884 | ₩26,898 | ₩26,537 | ₩26,871 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,724 | ₩26,898 | ₩26,724 | ₩26,898 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,858 | ₩26,991 | ₩26,831 | ₩26,991 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,085 | ₩27,085 | ₩27,085 | ₩27,085 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,085 | ₩27,085 | ₩27,085 | ₩27,085 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,804 | ₩26,804 | ₩26,631 | ₩26,698 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,125 | ₩27,125 | ₩26,804 | ₩26,804 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,951 | ₩26,965 | ₩26,951 | ₩26,965 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,045 | ₩27,045 | ₩26,911 | ₩26,911 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,098 | ₩27,098 | ₩26,804 | ₩26,804 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,698 | ₩26,698 | ₩26,698 | ₩26,698 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,804 | ₩26,804 | ₩26,524 | ₩26,711 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩26,965 | ₩26,965 | ₩26,778 | ₩26,778 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,258 | ₩27,258 | ₩27,258 | ₩27,258 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,245 | ₩27,258 | ₩27,245 | ₩27,258 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,205 | ₩27,338 | ₩27,111 | ₩27,338 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,098 | ₩27,312 | ₩27,031 | ₩27,312 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,844 | ₩27,018 | ₩26,471 | ₩27,018 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,457 | ₩26,858 | ₩26,457 | ₩26,858 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,497 | ₩26,778 | ₩26,457 | ₩26,711 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,778 | ₩26,778 | ₩26,778 | ₩26,778 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,698 | ₩26,698 | ₩26,698 | ₩26,698 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,698 | ₩26,698 | ₩26,698 | ₩26,698 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,684 | ₩26,698 | ₩26,684 | ₩26,698 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,751 | ₩26,751 | ₩26,751 | ₩26,751 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,711 | ₩26,751 | ₩26,684 | ₩26,751 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,698 | ₩26,698 | ₩26,698 | ₩26,698 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,698 | ₩26,698 | ₩26,698 | ₩26,698 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,511 | ₩26,698 | ₩26,511 | ₩26,698 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,457 | ₩26,457 | ₩26,457 | ₩26,457 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,457 | ₩26,457 | ₩26,457 | ₩26,457 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,497 | ₩26,658 | ₩26,457 | ₩26,457 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,324 | ₩26,457 | ₩26,324 | ₩26,457 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,724 | ₩26,871 | ₩26,604 | ₩26,751 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,938 | ₩26,938 | ₩26,938 | ₩26,938 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,898 | ₩26,898 | ₩26,804 | ₩26,804 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,631 | ₩26,631 | ₩26,591 | ₩26,591 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,564 | ₩26,564 | ₩26,564 | ₩26,564 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,537 | ₩26,884 | ₩26,537 | ₩26,884 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,844 | ₩26,844 | ₩26,631 | ₩26,631 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,071 | ₩27,071 | ₩26,831 | ₩26,831 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,938 | ₩27,098 | ₩26,925 | ₩27,098 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,018 | ₩27,018 | ₩26,925 | ₩26,925 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,005 | ₩27,138 | ₩26,991 | ₩27,018 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,165 | ₩27,165 | ₩27,165 | ₩27,165 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,165 | ₩27,165 | ₩27,165 | ₩27,165 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,098 | ₩27,192 | ₩27,098 | ₩27,192 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,031 | ₩27,098 | ₩26,991 | ₩27,098 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,125 | ₩27,125 | ₩26,925 | ₩27,125 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,165 | ₩27,205 | ₩27,165 | ₩27,205 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,365 | ₩27,365 | ₩26,965 | ₩26,965 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,272 | ₩27,272 | ₩27,272 | ₩27,272 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,138 | ₩27,258 | ₩27,125 | ₩27,258 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,298 | ₩27,298 | ₩26,991 | ₩27,178 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,272 | ₩27,272 | ₩27,272 | ₩27,272 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,151 | ₩27,272 | ₩27,151 | ₩27,151 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,071 | ₩27,071 | ₩27,071 | ₩27,071 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,071 | ₩27,071 | ₩27,071 | ₩27,071 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,951 | ₩26,951 | ₩26,925 | ₩26,925 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,285 | ₩27,285 | ₩26,951 | ₩26,951 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,298 | ₩27,298 | ₩27,045 | ₩27,045 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,432 | ₩27,432 | ₩27,418 | ₩27,418 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,205 | ₩27,485 | ₩26,978 | ₩27,432 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,925 | ₩27,298 | ₩26,925 | ₩27,205 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,018 | ₩27,031 | ₩26,911 | ₩26,911 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,045 | ₩27,071 | ₩26,871 | ₩27,071 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,778 | ₩27,151 | ₩26,711 | ₩27,138 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,273 | ₩28,273 | ₩27,125 | ₩27,138 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,831 | ₩26,965 | ₩26,831 | ₩26,871 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,071 | ₩27,071 | ₩26,965 | ₩26,965 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,071 | ₩27,098 | ₩26,925 | ₩27,098 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,791 | ₩26,844 | ₩26,791 | ₩26,844 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,858 | ₩26,898 | ₩26,831 | ₩26,831 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,499 | ₩27,499 | ₩26,791 | ₩27,232 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,766 | ₩27,766 | ₩27,766 | ₩27,766 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,699 | ₩27,699 | ₩27,685 | ₩27,685 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,352 | ₩27,352 | ₩27,352 | ₩27,352 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,565 | ₩27,565 | ₩27,312 | ₩27,352 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,285 | ₩27,285 | ₩27,285 | ₩27,285 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,285 | ₩27,285 | ₩27,285 | ₩27,285 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,285 | ₩27,285 | ₩27,285 | ₩27,285 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,246 | ₩28,246 | ₩28,246 | ₩28,246 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,246 | ₩28,246 | ₩28,246 | ₩28,246 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,019 | ₩28,032 | ₩28,019 | ₩28,032 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,032 | ₩28,032 | ₩27,365 | ₩27,752 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,739 | ₩28,032 | ₩27,739 | ₩28,032 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,952 | ₩28,219 | ₩27,952 | ₩28,219 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩27,992 | ₩28,259 | ₩27,699 | ₩28,259 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,059 | ₩28,059 | ₩27,766 | ₩27,766 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,099 | ₩28,099 | ₩28,099 | ₩28,099 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,086 | ₩28,299 | ₩28,086 | ₩28,206 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩27,992 | ₩28,299 | ₩27,966 | ₩28,126 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,193 | ₩28,193 | ₩28,126 | ₩28,126 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,912 | ₩28,179 | ₩27,912 | ₩28,179 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,206 | ₩28,206 | ₩28,086 | ₩28,086 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,380 | ₩28,580 | ₩28,380 | ₩28,580 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,219 | ₩28,580 | ₩28,219 | ₩28,540 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,393 | ₩28,393 | ₩28,393 | ₩28,393 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,460 | ₩28,540 | ₩28,313 | ₩28,313 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,340 | ₩28,340 | ₩28,340 | ₩28,340 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,366 | ₩28,366 | ₩28,366 | ₩28,366 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,513 | ₩28,553 | ₩28,073 | ₩28,366 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,580 | ₩28,580 | ₩28,580 | ₩28,580 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,580 | ₩28,580 | ₩28,580 | ₩28,580 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,580 | ₩28,580 | ₩28,580 | ₩28,580 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,366 | ₩28,593 | ₩28,273 | ₩28,580 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,299 | ₩28,299 | ₩28,299 | ₩28,299 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,299 | ₩28,299 | ₩28,299 | ₩28,299 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,806 | ₩28,326 | ₩27,806 | ₩28,299 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,219 | ₩28,219 | ₩28,219 | ₩28,219 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,326 | ₩28,326 | ₩28,326 | ₩28,326 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,219 | ₩28,219 | ₩28,113 | ₩28,166 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,126 | ₩28,126 | ₩28,126 | ₩28,126 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,153 | ₩28,153 | ₩28,113 | ₩28,126 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,139 | ₩28,139 | ₩28,139 | ₩28,139 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,233 | ₩28,633 | ₩28,139 | ₩28,139 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,179 | ₩28,233 | ₩28,126 | ₩28,126 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,073 | ₩28,219 | ₩28,073 | ₩28,166 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,153 | ₩28,153 | ₩28,153 | ₩28,153 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,193 | ₩28,193 | ₩28,193 | ₩28,193 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,086 | ₩28,193 | ₩28,073 | ₩28,193 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,086 | ₩28,233 | ₩28,086 | ₩28,113 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,139 | ₩28,313 | ₩28,139 | ₩28,139 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,193 | ₩28,193 | ₩28,193 | ₩28,193 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩27,992 | ₩28,059 | ₩27,992 | ₩28,032 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,153 | ₩28,153 | ₩27,912 | ₩27,952 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩27,992 | ₩27,992 | ₩27,992 | ₩27,992 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩27,992 | ₩27,992 | ₩27,992 | ₩27,992 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,166 | ₩28,166 | ₩27,979 | ₩28,153 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,939 | ₩28,219 | ₩27,912 | ₩27,966 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩27,992 | ₩28,086 | ₩27,926 | ₩28,059 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,073 | ₩28,073 | ₩27,832 | ₩27,832 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,819 | ₩27,819 | ₩27,752 | ₩27,766 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,659 | ₩28,006 | ₩27,659 | ₩27,699 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,779 | ₩27,912 | ₩27,766 | ₩27,912 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,019 | ₩28,446 | ₩27,926 | ₩27,926 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,939 | ₩28,032 | ₩27,899 | ₩28,032 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,872 | ₩28,353 | ₩27,632 | ₩27,632 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩27,992 | ₩28,193 | ₩27,899 | ₩28,193 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,219 | ₩28,299 | ₩28,126 | ₩28,126 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,912 | ₩28,433 | ₩27,899 | ₩28,299 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,766 | ₩28,833 | ₩27,766 | ₩28,833 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,566 | ₩28,700 | ₩28,566 | ₩28,700 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,767 | ₩28,900 | ₩28,740 | ₩28,900 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,833 | ₩29,060 | ₩28,767 | ₩28,900 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,873 | ₩28,873 | ₩28,873 | ₩28,873 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,833 | ₩28,887 | ₩28,833 | ₩28,860 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,873 | ₩29,221 | ₩28,873 | ₩29,221 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,234 | ₩29,234 | ₩29,234 | ₩29,234 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,007 | ₩29,287 | ₩29,007 | ₩29,234 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,754 | ₩29,754 | ₩29,221 | ₩29,421 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,727 | ₩30,008 | ₩28,727 | ₩29,100 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,393 | ₩28,820 | ₩28,099 | ₩28,727 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,259 | ₩28,259 | ₩28,126 | ₩28,126 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,420 | ₩28,460 | ₩28,420 | ₩28,460 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,166 | ₩28,700 | ₩28,032 | ₩28,593 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,139 | ₩28,513 | ₩27,619 | ₩28,353 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,526 | ₩28,526 | ₩28,526 | ₩28,526 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,566 | ₩28,700 | ₩28,486 | ₩28,526 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,233 | ₩28,299 | ₩28,233 | ₩28,233 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,927 | ₩28,927 | ₩28,086 | ₩28,700 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,354 | ₩29,354 | ₩29,221 | ₩29,221 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,620 | ₩29,234 | ₩28,620 | ₩29,234 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,274 | ₩29,274 | ₩29,234 | ₩29,234 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,301 | ₩29,301 | ₩29,301 | ₩29,301 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,367 | ₩29,634 | ₩29,247 | ₩29,634 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,594 | ₩29,701 | ₩29,568 | ₩29,701 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,354 | ₩29,621 | ₩29,354 | ₩29,514 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,461 | ₩29,634 | ₩29,461 | ₩29,634 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,581 | ₩29,581 | ₩29,541 | ₩29,541 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,301 | ₩29,955 | ₩29,301 | ₩29,501 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,688 | ₩29,968 | ₩29,474 | ₩29,768 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,634 | ₩29,701 | ₩29,621 | ₩29,701 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩29,968 | ₩29,981 | ₩29,661 | ₩29,661 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,941 | ₩29,941 | ₩29,941 | ₩29,941 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,941 | ₩29,941 | ₩29,941 | ₩29,941 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,035 | ₩30,048 | ₩29,941 | ₩29,941 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,275 | ₩30,449 | ₩30,142 | ₩30,275 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,808 | ₩29,808 | ₩29,808 | ₩29,808 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,301 | ₩29,501 | ₩29,301 | ₩29,501 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,140 | ₩29,327 | ₩29,140 | ₩29,327 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,127 | ₩29,127 | ₩29,127 | ₩29,127 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,127 | ₩29,127 | ₩29,127 | ₩29,127 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,274 | ₩29,274 | ₩29,274 | ₩29,274 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,127 | ₩29,274 | ₩29,127 | ₩29,274 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,140 | ₩29,140 | ₩29,127 | ₩29,127 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,234 | ₩29,341 | ₩29,234 | ₩29,341 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,221 | ₩29,367 | ₩28,967 | ₩29,367 | +0.50% | 6.3천 |
|---|