시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.000% 만기 2052년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · ENJ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,051 | ₩24,345 | ₩24,051 | ₩24,051 | 0.00% | 7.3천 |
| 2026.10.08 | ₩24,478 | ₩24,478 | ₩23,837 | ₩24,091 | -1.58% | 2.7천 |
| 2026.10.07 | ₩24,024 | ₩24,558 | ₩24,024 | ₩24,465 | +1.83% | 1.1천 |
| 2026.10.06 | ₩23,851 | ₩25,119 | ₩23,851 | ₩25,119 | +5.32% | 1.5천 |
| 2026.10.05 | ₩25,292 | ₩25,292 | ₩25,292 | ₩25,292 | 0.00% | 700 |
| 2026.10.02 | ₩24,825 | ₩25,412 | ₩24,825 | ₩25,412 | +2.37% | 500 |
| 2026.10.01 | ₩25,119 | ₩25,265 | ₩24,732 | ₩24,732 | -1.54% | 1천 |
| 2026.09.30 | ₩25,199 | ₩25,199 | ₩24,959 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,119 |
| -0.32% |
| 700 |
| 2026.09.29 | ₩25,145 | ₩25,145 | ₩25,145 | ₩25,145 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,546 | ₩25,546 | ₩25,546 | ₩25,546 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩25,439 | ₩25,546 | ₩25,439 | ₩25,546 | +0.42% | 800 |
|---|
| 2026.09.24 | ₩25,225 | ₩25,225 | ₩25,225 | ₩25,225 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩24,918 | ₩25,746 | ₩24,918 | ₩25,225 | +1.23% | 2.1천 |
|---|
| 2026.09.22 | ₩25,119 | ₩26,293 | ₩25,119 | ₩25,733 | +2.44% | 3.5천 |
|---|
| 2026.09.21 | ₩25,372 | ₩25,372 | ₩25,372 | ₩25,372 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩25,746 | ₩25,906 | ₩25,466 | ₩25,746 | 0.00% | 1.2천 |
|---|
| 2026.09.17 | ₩25,866 | ₩26,293 | ₩25,466 | ₩25,466 | -1.55% | 2천 |
|---|
| 2026.09.16 | ₩25,572 | ₩25,973 | ₩25,572 | ₩25,626 | +0.21% | 1.2천 |
|---|
| 2026.09.15 | ₩25,853 | ₩25,853 | ₩25,372 | ₩25,853 | 0.00% | 1.5천 |
|---|
| 2026.09.14 | ₩25,666 | ₩25,666 | ₩25,666 | ₩25,666 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩25,746 | ₩25,746 | ₩25,666 | ₩25,666 | -0.31% | 1.3천 |
|---|
| 2026.09.10 | ₩25,626 | ₩25,626 | ₩25,626 | ₩25,626 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩25,626 | ₩25,626 | ₩25,626 | ₩25,626 | 0.00% | 600 |
|---|
| 2026.09.08 | ₩25,626 | ₩25,626 | ₩25,599 | ₩25,626 | 0.00% | 3.6천 |
|---|
| 2026.09.04 | ₩26,026 | ₩26,026 | ₩26,026 | ₩26,026 | 0.00% | 300 |
|---|
| 2026.09.03 | ₩25,572 | ₩25,719 | ₩25,572 | ₩25,572 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩25,866 | ₩25,866 | ₩25,866 | ₩25,866 | 0.00% | 800 |
|---|
| 2026.09.01 | ₩26,066 | ₩26,066 | ₩26,066 | ₩26,066 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,746 | ₩25,799 | ₩25,572 | ₩25,799 | +0.21% | 3.8천 |
|---|
| 2026.08.28 | ₩26,093 | ₩26,093 | ₩25,866 | ₩25,866 | -0.87% | 1.3천 |
|---|
| 2026.08.27 | ₩25,933 | ₩26,093 | ₩25,639 | ₩26,093 | +0.62% | 5.7천 |
|---|
| 2026.08.26 | ₩25,759 | ₩26,347 | ₩25,559 | ₩26,347 | +2.28% | 2.4천 |
|---|
| 2026.08.25 | ₩26,093 | ₩26,093 | ₩25,746 | ₩25,986 | -0.41% | 3.5천 |
|---|
| 2026.08.24 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩26,267 | ₩26,320 | ₩24,305 | ₩25,359 | -3.46% | 9.4천 |
|---|
| 2026.08.20 | ₩26,907 | ₩26,907 | ₩26,293 | ₩26,293 | -2.28% | 900 |
|---|
| 2026.08.19 | ₩26,920 | ₩26,920 | ₩26,840 | ₩26,907 | -0.05% | 1.8천 |
|---|
| 2026.08.18 | ₩26,707 | ₩26,707 | ₩26,707 | ₩26,707 | 0.00% | 700 |
|---|
| 2026.08.17 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,547 | ₩26,547 | ₩26,547 | ₩26,547 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩26,493 | ₩26,493 | ₩26,493 | ₩26,493 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩26,493 | ₩26,493 | ₩26,493 | ₩26,493 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩26,880 | ₩26,880 | ₩26,880 | ₩26,880 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩26,533 | ₩26,894 | ₩26,467 | ₩26,894 | +1.36% | 1.6만 |
|---|
| 2026.08.05 | ₩26,360 | ₩26,373 | ₩26,360 | ₩26,360 | 0.00% | 1.2천 |
|---|
| 2026.08.04 | ₩26,467 | ₩26,467 | ₩26,467 | ₩26,467 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩26,440 | ₩26,480 | ₩26,427 | ₩26,467 | +0.10% | 2.7천 |
|---|
| 2026.07.31 | ₩26,373 | ₩26,467 | ₩26,307 | ₩26,307 | -0.25% | 1.6천 |
|---|
| 2026.07.30 | ₩26,467 | ₩26,467 | ₩26,133 | ₩26,133 | -1.26% | 600 |
|---|
| 2026.07.29 | ₩26,453 | ₩26,453 | ₩26,307 | ₩26,307 | -0.55% | 600 |
|---|
| 2026.07.28 | ₩26,547 | ₩26,560 | ₩26,547 | ₩26,560 | +0.05% | 900 |
|---|
| 2026.07.27 | ₩26,560 | ₩26,560 | ₩26,560 | ₩26,560 | 0.00% | 1천 |
|---|
| 2026.07.24 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩26,507 | ₩26,507 | ₩26,507 | ₩26,507 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩26,760 | ₩26,867 | ₩26,760 | ₩26,854 | +0.35% | 2.1천 |
|---|
| 2026.07.21 | ₩26,880 | ₩26,894 | ₩26,533 | ₩26,867 | -0.05% | 6.1천 |
|---|
| 2026.07.20 | ₩26,720 | ₩26,894 | ₩26,720 | ₩26,894 | +0.65% | 1.2천 |
|---|
| 2026.07.17 | ₩26,854 | ₩26,987 | ₩26,827 | ₩26,987 | +0.50% | 800 |
|---|
| 2026.07.16 | ₩27,081 | ₩27,081 | ₩27,081 | ₩27,081 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,081 | ₩27,081 | ₩27,081 | ₩27,081 | 0.00% | 200 |
|---|
| 2026.07.14 | ₩26,800 | ₩26,800 | ₩26,627 | ₩26,694 | -0.40% | 900 |
|---|
| 2026.07.13 | ₩27,121 | ₩27,121 | ₩26,800 | ₩26,800 | -1.18% | 600 |
|---|
| 2026.07.10 | ₩26,961 | ₩26,961 | ₩26,961 | ₩26,961 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩26,947 | ₩26,961 | ₩26,947 | ₩26,961 | +0.05% | 500 |
|---|
| 2026.07.08 | ₩27,041 | ₩27,041 | ₩26,907 | ₩26,907 | -0.49% | 200 |
|---|
| 2026.07.07 | ₩27,094 | ₩27,094 | ₩26,800 | ₩26,800 | -1.08% | 1.3천 |
|---|
| 2026.07.06 | ₩26,694 | ₩26,694 | ₩26,694 | ₩26,694 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩26,707 | ₩26,707 | ₩26,707 | ₩26,707 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,800 | ₩26,800 | ₩26,520 | ₩26,707 | -0.35% | 700 |
|---|
| 2026.06.30 | ₩26,961 | ₩26,961 | ₩26,774 | ₩26,774 | -0.69% | 2천 |
|---|
| 2026.06.29 | ₩27,254 | ₩27,254 | ₩27,254 | ₩27,254 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,241 | ₩27,254 | ₩27,241 | ₩27,254 | +0.05% | 600 |
|---|
| 2026.06.25 | ₩27,201 | ₩27,334 | ₩27,107 | ₩27,334 | +0.49% | 1.1천 |
|---|
| 2026.06.24 | ₩27,094 | ₩27,308 | ₩27,027 | ₩27,308 | +0.79% | 7.3천 |
|---|
| 2026.06.23 | ₩26,840 | ₩27,014 | ₩26,467 | ₩27,014 | +0.65% | 2.2만 |
|---|
| 2026.06.22 | ₩26,453 | ₩26,854 | ₩26,453 | ₩26,854 | +1.51% | 1천 |
|---|
| 2026.06.18 | ₩26,493 | ₩26,774 | ₩26,453 | ₩26,707 | +0.81% | 2.7천 |
|---|
| 2026.06.17 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩26,694 | ₩26,694 | ₩26,694 | ₩26,694 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,694 | ₩26,694 | ₩26,694 | ₩26,694 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩26,680 | ₩26,694 | ₩26,680 | ₩26,694 | +0.05% | 300 |
|---|
| 2026.06.10 | ₩26,747 | ₩26,747 | ₩26,747 | ₩26,747 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,707 | ₩26,747 | ₩26,680 | ₩26,747 | +0.15% | 2.5천 |
|---|
| 2026.06.08 | ₩26,694 | ₩26,694 | ₩26,694 | ₩26,694 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,694 | ₩26,694 | ₩26,694 | ₩26,694 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩26,507 | ₩26,694 | ₩26,507 | ₩26,694 | +0.70% | 1.9천 |
|---|
| 2026.06.03 | ₩26,453 | ₩26,453 | ₩26,453 | ₩26,453 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,453 | ₩26,453 | ₩26,453 | ₩26,453 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,493 | ₩26,654 | ₩26,453 | ₩26,453 | -0.15% | 5.3천 |
|---|
| 2026.05.29 | ₩26,320 | ₩26,453 | ₩26,320 | ₩26,453 | +0.51% | 5.5천 |
|---|
| 2026.05.28 | ₩26,720 | ₩26,867 | ₩26,600 | ₩26,747 | +0.10% | 5.8천 |
|---|
| 2026.05.27 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩26,894 | ₩26,894 | ₩26,800 | ₩26,800 | -0.35% | 500 |
|---|
| 2026.05.22 | ₩26,627 | ₩26,627 | ₩26,587 | ₩26,587 | -0.15% | 1.9천 |
|---|
| 2026.05.21 | ₩26,560 | ₩26,560 | ₩26,560 | ₩26,560 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩26,533 | ₩26,880 | ₩26,533 | ₩26,880 | +1.31% | 500 |
|---|
| 2026.05.19 | ₩26,840 | ₩26,840 | ₩26,627 | ₩26,627 | -0.80% | 4.8천 |
|---|
| 2026.05.18 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩27,067 | ₩27,067 | ₩26,827 | ₩26,827 | -0.89% | 900 |
|---|
| 2026.05.14 | ₩26,934 | ₩27,094 | ₩26,920 | ₩27,094 | +0.59% | 1천 |
|---|
| 2026.05.13 | ₩27,014 | ₩27,014 | ₩26,920 | ₩26,920 | -0.35% | 300 |
|---|
| 2026.05.12 | ₩27,001 | ₩27,134 | ₩26,987 | ₩27,014 | +0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩27,161 | ₩27,161 | ₩27,161 | ₩27,161 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩27,161 | ₩27,161 | ₩27,161 | ₩27,161 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩27,094 | ₩27,187 | ₩27,094 | ₩27,187 | +0.34% | 500 |
|---|
| 2026.05.06 | ₩27,027 | ₩27,094 | ₩26,987 | ₩27,094 | +0.25% | 2.2천 |
|---|
| 2026.05.05 | ₩27,121 | ₩27,121 | ₩26,920 | ₩27,121 | 0.00% | 1.8천 |
|---|
| 2026.05.04 | ₩27,161 | ₩27,201 | ₩27,161 | ₩27,201 | +0.15% | 300 |
|---|
| 2026.05.01 | ₩27,361 | ₩27,361 | ₩26,961 | ₩26,961 | -1.46% | 400 |
|---|
| 2026.04.30 | ₩27,268 | ₩27,268 | ₩27,268 | ₩27,268 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩27,134 | ₩27,254 | ₩27,121 | ₩27,254 | +0.44% | 4.6천 |
|---|
| 2026.04.28 | ₩27,294 | ₩27,294 | ₩26,987 | ₩27,174 | -0.44% | 3천 |
|---|
| 2026.04.27 | ₩27,268 | ₩27,268 | ₩27,268 | ₩27,268 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩27,147 | ₩27,268 | ₩27,147 | ₩27,147 | 0.00% | 1천 |
|---|
| 2026.04.23 | ₩27,067 | ₩27,067 | ₩27,067 | ₩27,067 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,067 | ₩27,067 | ₩27,067 | ₩27,067 | 0.00% | 400 |
|---|
| 2026.04.21 | ₩26,947 | ₩26,947 | ₩26,920 | ₩26,920 | -0.10% | 1.1천 |
|---|
| 2026.04.20 | ₩27,281 | ₩27,281 | ₩26,947 | ₩26,947 | -1.22% | 2.9천 |
|---|
| 2026.04.17 | ₩27,294 | ₩27,294 | ₩27,041 | ₩27,041 | -0.93% | 500 |
|---|
| 2026.04.16 | ₩27,428 | ₩27,428 | ₩27,414 | ₩27,414 | -0.05% | 600 |
|---|
| 2026.04.15 | ₩27,201 | ₩27,481 | ₩26,974 | ₩27,428 | +0.83% | 2.2천 |
|---|
| 2026.04.14 | ₩26,920 | ₩27,294 | ₩26,920 | ₩27,201 | +1.04% | 1.8천 |
|---|
| 2026.04.13 | ₩27,014 | ₩27,027 | ₩26,907 | ₩26,907 | -0.40% | 800 |
|---|
| 2026.04.10 | ₩27,041 | ₩27,067 | ₩26,867 | ₩27,067 | +0.10% | 1.9천 |
|---|
| 2026.04.09 | ₩26,774 | ₩27,147 | ₩26,707 | ₩27,134 | +1.35% | 8.1천 |
|---|
| 2026.04.08 | ₩28,269 | ₩28,269 | ₩27,121 | ₩27,134 | -4.01% | 2.8천 |
|---|
| 2026.04.07 | ₩26,827 | ₩26,961 | ₩26,827 | ₩26,867 | +0.15% | 2천 |
|---|
| 2026.04.06 | ₩27,067 | ₩27,067 | ₩26,961 | ₩26,961 | -0.39% | 700 |
|---|
| 2026.04.02 | ₩27,067 | ₩27,094 | ₩26,920 | ₩27,094 | +0.10% | 1.5천 |
|---|
| 2026.04.01 | ₩26,787 | ₩26,840 | ₩26,787 | ₩26,840 | +0.20% | 700 |
|---|
| 2026.03.31 | ₩26,854 | ₩26,894 | ₩26,827 | ₩26,827 | -0.10% | 900 |
|---|
| 2026.03.30 | ₩27,494 | ₩27,494 | ₩26,787 | ₩27,227 | -0.97% | 4.3천 |
|---|
| 2026.03.27 | ₩27,761 | ₩27,761 | ₩27,761 | ₩27,761 | 0.00% | 400 |
|---|
| 2026.03.26 | ₩27,695 | ₩27,695 | ₩27,681 | ₩27,681 | -0.05% | 500 |
|---|
| 2026.03.25 | ₩27,348 | ₩27,348 | ₩27,348 | ₩27,348 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,561 | ₩27,561 | ₩27,308 | ₩27,348 | -0.77% | 1천 |
|---|
| 2026.03.23 | ₩27,281 | ₩27,281 | ₩27,281 | ₩27,281 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩27,281 | ₩27,281 | ₩27,281 | ₩27,281 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩27,281 | ₩27,281 | ₩27,281 | ₩27,281 | 0.00% | 500 |
|---|
| 2026.03.18 | ₩28,242 | ₩28,242 | ₩28,242 | ₩28,242 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩28,242 | ₩28,242 | ₩28,242 | ₩28,242 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩28,015 | ₩28,028 | ₩28,015 | ₩28,028 | +0.05% | 300 |
|---|
| 2026.03.13 | ₩28,028 | ₩28,028 | ₩27,361 | ₩27,748 | -1.00% | 1.7천 |
|---|
| 2026.03.12 | ₩27,735 | ₩28,028 | ₩27,735 | ₩28,028 | +1.06% | 1.1천 |
|---|
| 2026.03.11 | ₩27,948 | ₩28,215 | ₩27,948 | ₩28,215 | +0.96% | 300 |
|---|
| 2026.03.10 | ₩27,988 | ₩28,255 | ₩27,695 | ₩28,255 | +0.95% | 300 |
|---|
| 2026.03.09 | ₩28,055 | ₩28,055 | ₩27,761 | ₩27,761 | -1.05% | 1.2천 |
|---|
| 2026.03.06 | ₩28,095 | ₩28,095 | ₩28,095 | ₩28,095 | 0.00% | 500 |
|---|
| 2026.03.05 | ₩28,082 | ₩28,295 | ₩28,082 | ₩28,202 | +0.43% | 2.2천 |
|---|
| 2026.03.04 | ₩27,988 | ₩28,295 | ₩27,962 | ₩28,122 | +0.48% | 5.5천 |
|---|
| 2026.03.03 | ₩28,188 | ₩28,188 | ₩28,122 | ₩28,122 | -0.24% | 700 |
|---|
| 2026.03.02 | ₩27,908 | ₩28,175 | ₩27,908 | ₩28,175 | +0.96% | 400 |
|---|
| 2026.02.27 | ₩28,202 | ₩28,202 | ₩28,082 | ₩28,082 | -0.43% | 700 |
|---|
| 2026.02.26 | ₩28,616 | ₩28,616 | ₩28,616 | ₩28,616 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩28,375 | ₩28,575 | ₩28,375 | ₩28,575 | +0.71% | 6천 |
|---|
| 2026.02.24 | ₩28,215 | ₩28,575 | ₩28,215 | ₩28,535 | +1.14% | 600 |
|---|
| 2026.02.23 | ₩28,389 | ₩28,389 | ₩28,389 | ₩28,389 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩28,455 | ₩28,535 | ₩28,309 | ₩28,309 | -0.52% | 2천 |
|---|
| 2026.02.19 | ₩28,335 | ₩28,335 | ₩28,335 | ₩28,335 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩28,362 | ₩28,362 | ₩28,362 | ₩28,362 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩28,509 | ₩28,549 | ₩28,068 | ₩28,362 | -0.51% | 3.1천 |
|---|
| 2026.02.13 | ₩28,575 | ₩28,575 | ₩28,575 | ₩28,575 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩28,575 | ₩28,575 | ₩28,575 | ₩28,575 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩28,575 | ₩28,575 | ₩28,575 | ₩28,575 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩28,362 | ₩28,589 | ₩28,269 | ₩28,575 | +0.75% | 2.6천 |
|---|
| 2026.02.09 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,801 | ₩28,322 | ₩27,801 | ₩28,295 | +1.78% | 5.2천 |
|---|
| 2026.02.04 | ₩28,215 | ₩28,215 | ₩28,215 | ₩28,215 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩28,322 | ₩28,322 | ₩28,322 | ₩28,322 | 0.00% | 300 |
|---|
| 2026.02.02 | ₩28,215 | ₩28,215 | ₩28,108 | ₩28,162 | -0.19% | 1.5천 |
|---|
| 2026.01.30 | ₩28,122 | ₩28,122 | ₩28,122 | ₩28,122 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩28,148 | ₩28,148 | ₩28,108 | ₩28,122 | -0.09% | 700 |
|---|
| 2026.01.28 | ₩28,135 | ₩28,135 | ₩28,135 | ₩28,135 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,228 | ₩28,629 | ₩28,135 | ₩28,135 | -0.33% | 700 |
|---|
| 2026.01.26 | ₩28,175 | ₩28,228 | ₩28,122 | ₩28,122 | -0.19% | 2.9천 |
|---|
| 2026.01.23 | ₩28,068 | ₩28,215 | ₩28,068 | ₩28,162 | +0.33% | 5.2천 |
|---|
| 2026.01.22 | ₩28,148 | ₩28,148 | ₩28,148 | ₩28,148 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩28,188 | ₩28,188 | ₩28,188 | ₩28,188 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,082 | ₩28,188 | ₩28,068 | ₩28,188 | +0.38% | 900 |
|---|
| 2026.01.16 | ₩28,082 | ₩28,228 | ₩28,082 | ₩28,108 | +0.10% | 3.7천 |
|---|
| 2026.01.15 | ₩28,135 | ₩28,309 | ₩28,135 | ₩28,135 | 0.00% | 2.9천 |
|---|
| 2026.01.14 | ₩28,188 | ₩28,188 | ₩28,188 | ₩28,188 | 0.00% | 400 |
|---|
| 2026.01.13 | ₩27,988 | ₩28,055 | ₩27,988 | ₩28,028 | +0.14% | 900 |
|---|
| 2026.01.12 | ₩28,148 | ₩28,148 | ₩27,908 | ₩27,948 | -0.71% | 1.1천 |
|---|
| 2026.01.09 | ₩27,988 | ₩27,988 | ₩27,988 | ₩27,988 | 0.00% | 500 |
|---|
| 2026.01.08 | ₩27,988 | ₩27,988 | ₩27,988 | ₩27,988 | 0.00% | 1.1천 |
|---|
| 2026.01.07 | ₩28,162 | ₩28,162 | ₩27,975 | ₩28,148 | -0.05% | 1.1천 |
|---|
| 2026.01.06 | ₩27,935 | ₩28,215 | ₩27,908 | ₩27,962 | +0.10% | 3천 |
|---|
| 2026.01.05 | ₩27,988 | ₩28,082 | ₩27,922 | ₩28,055 | +0.24% | 3천 |
|---|
| 2026.01.02 | ₩28,068 | ₩28,068 | ₩27,828 | ₩27,828 | -0.86% | 800 |
|---|
| 2025.12.31 | ₩27,815 | ₩27,815 | ₩27,748 | ₩27,761 | -0.19% | 4.2천 |
|---|
| 2025.12.30 | ₩27,655 | ₩28,002 | ₩27,655 | ₩27,695 | +0.14% | 1.4천 |
|---|
| 2025.12.29 | ₩27,775 | ₩27,908 | ₩27,761 | ₩27,908 | +0.48% | 1천 |
|---|
| 2025.12.26 | ₩28,015 | ₩28,442 | ₩27,922 | ₩27,922 | -0.33% | 3.3천 |
|---|
| 2025.12.24 | ₩27,935 | ₩28,028 | ₩27,895 | ₩28,028 | +0.33% | 1.5천 |
|---|
| 2025.12.23 | ₩27,868 | ₩28,349 | ₩27,628 | ₩27,628 | -0.86% | 1.8만 |
|---|
| 2025.12.22 | ₩27,988 | ₩28,188 | ₩27,895 | ₩28,188 | +0.72% | 2.4천 |
|---|
| 2025.12.19 | ₩28,215 | ₩28,295 | ₩28,122 | ₩28,122 | -0.33% | 1.9천 |
|---|
| 2025.12.18 | ₩27,908 | ₩28,429 | ₩27,895 | ₩28,295 | +1.39% | 2.1만 |
|---|
| 2025.12.17 | ₩27,761 | ₩28,829 | ₩27,761 | ₩28,829 | +3.85% | 4.8천 |
|---|
| 2025.12.16 | ₩28,562 | ₩28,696 | ₩28,562 | ₩28,696 | +0.47% | 800 |
|---|
| 2025.12.15 | ₩28,762 | ₩28,896 | ₩28,736 | ₩28,896 | +0.46% | 2천 |
|---|
| 2025.12.12 | ₩28,829 | ₩29,056 | ₩28,762 | ₩28,896 | +0.23% | 3.6천 |
|---|
| 2025.12.11 | ₩28,869 | ₩28,869 | ₩28,869 | ₩28,869 | 0.00% | 700 |
|---|
| 2025.12.10 | ₩28,829 | ₩28,882 | ₩28,829 | ₩28,856 | +0.09% | 900 |
|---|
| 2025.12.09 | ₩28,869 | ₩29,216 | ₩28,869 | ₩29,216 | +1.20% | 2.2천 |
|---|
| 2025.12.08 | ₩29,229 | ₩29,229 | ₩29,229 | ₩29,229 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩29,003 | ₩29,283 | ₩29,003 | ₩29,229 | +0.78% | 4.4천 |
|---|
| 2025.12.04 | ₩29,750 | ₩29,750 | ₩29,216 | ₩29,416 | -1.12% | 5.7천 |
|---|
| 2025.12.03 | ₩28,722 | ₩30,004 | ₩28,722 | ₩29,096 | +1.30% | 4천 |
|---|
| 2025.12.02 | ₩28,389 | ₩28,816 | ₩28,095 | ₩28,722 | +1.18% | 7.1천 |
|---|
| 2025.12.01 | ₩28,255 | ₩28,255 | ₩28,122 | ₩28,122 | -0.47% | 600 |
|---|
| 2025.11.28 | ₩28,415 | ₩28,455 | ₩28,415 | ₩28,455 | +0.14% | 1.5천 |
|---|
| 2025.11.26 | ₩28,162 | ₩28,696 | ₩28,028 | ₩28,589 | +1.52% | 5.8천 |
|---|
| 2025.11.25 | ₩28,135 | ₩28,509 | ₩27,615 | ₩28,349 | +0.76% | 9.9천 |
|---|
| 2025.11.24 | ₩28,522 | ₩28,522 | ₩28,522 | ₩28,522 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩28,562 | ₩28,696 | ₩28,482 | ₩28,522 | -0.14% | 2.2천 |
|---|
| 2025.11.20 | ₩28,228 | ₩28,295 | ₩28,228 | ₩28,228 | 0.00% | 4.5천 |
|---|
| 2025.11.19 | ₩28,495 | ₩28,495 | ₩28,495 | ₩28,495 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩28,923 | ₩28,923 | ₩28,082 | ₩28,696 | -0.78% | 3.6천 |
|---|
| 2025.11.17 | ₩29,350 | ₩29,350 | ₩29,216 | ₩29,216 | -0.45% | 1천 |
|---|
| 2025.11.14 | ₩28,616 | ₩29,229 | ₩28,616 | ₩29,229 | +2.15% | 900 |
|---|
| 2025.11.13 | ₩29,270 | ₩29,270 | ₩29,229 | ₩29,229 | -0.14% | 400 |
|---|
| 2025.11.12 | ₩29,296 | ₩29,296 | ₩29,296 | ₩29,296 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩29,363 | ₩29,630 | ₩29,243 | ₩29,630 | +0.91% | 1천 |
|---|
| 2025.11.10 | ₩29,590 | ₩29,697 | ₩29,563 | ₩29,697 | +0.36% | 600 |
|---|
| 2025.11.07 | ₩29,350 | ₩29,617 | ₩29,350 | ₩29,510 | +0.55% | 2천 |
|---|
| 2025.11.06 | ₩29,456 | ₩29,630 | ₩29,456 | ₩29,630 | +0.59% | 200 |
|---|
| 2025.11.05 | ₩29,577 | ₩29,577 | ₩29,536 | ₩29,536 | -0.14% | 300 |
|---|
| 2025.11.04 | ₩29,296 | ₩29,950 | ₩29,296 | ₩29,496 | +0.68% | 4.2천 |
|---|
| 2025.11.03 | ₩29,683 | ₩29,964 | ₩29,470 | ₩29,763 | +0.27% | 3.4천 |
|---|
| 2025.10.31 | ₩29,630 | ₩29,697 | ₩29,617 | ₩29,697 | +0.23% | 2천 |
|---|
| 2025.10.30 | ₩29,964 | ₩29,977 | ₩29,657 | ₩29,657 | -1.02% | 2천 |
|---|
| 2025.10.29 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,030 | ₩30,044 | ₩29,937 | ₩29,937 | -0.31% | 3.4천 |
|---|
| 2025.10.24 | ₩30,271 | ₩30,444 | ₩30,137 | ₩30,271 | 0.00% | 2.8천 |
|---|
| 2025.10.23 | ₩29,803 | ₩29,803 | ₩29,803 | ₩29,803 | 0.00% | 600 |
|---|
| 2025.10.22 | ₩29,296 | ₩29,496 | ₩29,296 | ₩29,496 | +0.68% | 3.8천 |
|---|
| 2025.10.21 | ₩29,136 | ₩29,323 | ₩29,136 | ₩29,323 | +0.64% | 500 |
|---|
| 2025.10.20 | ₩29,123 | ₩29,123 | ₩29,123 | ₩29,123 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,123 | ₩29,123 | ₩29,123 | ₩29,123 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,270 | ₩29,270 | ₩29,270 | ₩29,270 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,123 | ₩29,270 | ₩29,123 | ₩29,270 | +0.50% | 200 |
|---|
| 2025.10.14 | ₩29,136 | ₩29,136 | ₩29,123 | ₩29,123 | -0.05% | 400 |
|---|
| 2025.10.13 | ₩29,229 | ₩29,336 | ₩29,229 | ₩29,336 | +0.37% | 400 |
|---|
| 2025.10.10 | ₩29,216 | ₩29,363 | ₩28,963 | ₩29,363 | +0.50% | 6.3천 |
|---|