시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,238 | ₩26,250 | ₩26,062 | ₩26,171 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,090 | ₩26,238 | ₩25,970 | ₩26,144 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,561 | ₩26,561 | ₩25,987 | ₩26,090 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,552 | ₩26,693 | ₩26,453 | ₩26,573 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,867 | ₩26,867 | ₩26,372 | ₩26,452 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,921 | ₩26,921 | ₩26,700 | ₩26,800 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,774 | ₩26,774 | ₩26,532 | ₩26,760 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,800 | ₩26,908 | ₩26,385 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,599 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩27,001 | ₩27,135 | ₩26,988 | ₩27,082 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩27,001 | ₩27,178 | ₩26,912 | ₩27,095 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,551 | ₩27,551 | ₩27,135 | ₩27,243 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,348 | ₩27,671 | ₩27,348 | ₩27,403 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,725 | ₩27,872 | ₩27,470 | ₩27,598 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,127 | ₩28,127 | ₩27,872 | ₩27,872 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,127 | ₩28,127 | ₩27,859 | ₩28,006 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,127 | ₩28,261 | ₩27,753 | ₩27,930 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,127 | ₩28,207 | ₩27,913 | ₩28,140 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,872 | ₩28,033 | ₩27,772 | ₩28,020 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,671 | ₩28,100 | ₩27,618 | ₩27,618 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,872 | ₩27,872 | ₩27,872 | ₩27,872 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,671 | ₩27,872 | ₩27,671 | ₩27,872 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,913 | ₩27,913 | ₩27,650 | ₩27,732 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,819 | ₩28,033 | ₩27,819 | ₩27,913 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,738 | ₩27,960 | ₩27,705 | ₩27,960 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,953 | ₩27,953 | ₩27,872 | ₩27,872 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,939 | ₩28,100 | ₩27,939 | ₩28,033 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,100 | ₩28,206 | ₩27,906 | ₩27,926 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,926 | ₩28,110 | ₩27,872 | ₩27,946 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,899 | ₩28,043 | ₩27,840 | ₩27,926 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,194 | ₩28,194 | ₩28,073 | ₩28,073 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,167 | ₩28,167 | ₩27,966 | ₩28,059 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,913 | ₩28,194 | ₩27,886 | ₩28,047 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,127 | ₩28,127 | ₩28,006 | ₩28,040 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,926 | ₩27,958 | ₩27,926 | ₩27,958 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩28,047 | ₩28,047 | ₩27,882 | ₩27,882 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩28,006 | ₩28,006 | ₩27,953 | ₩27,993 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,939 | ₩28,006 | ₩27,939 | ₩28,006 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,114 | ₩28,114 | ₩27,899 | ₩27,899 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩28,060 | ₩28,060 | ₩27,899 | ₩27,969 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,140 | ₩28,140 | ₩27,953 | ₩28,060 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩28,073 | ₩28,154 | ₩28,020 | ₩28,073 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,341 | ₩28,341 | ₩28,100 | ₩28,100 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,140 | ₩28,248 | ₩28,140 | ₩28,207 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,315 | ₩28,315 | ₩28,115 | ₩28,207 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,355 | ₩28,355 | ₩28,140 | ₩28,315 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,355 | ₩28,355 | ₩28,140 | ₩28,248 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,234 | ₩28,301 | ₩28,232 | ₩28,234 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,368 | ₩28,368 | ₩28,274 | ₩28,328 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,301 | ₩28,301 | ₩28,241 | ₩28,241 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,899 | ₩28,114 | ₩27,899 | ₩28,047 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,167 | ₩28,167 | ₩27,980 | ₩28,040 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,140 | ₩28,408 | ₩27,966 | ₩27,986 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩28,060 | ₩28,341 | ₩28,060 | ₩28,140 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,207 | ₩28,207 | ₩28,006 | ₩28,181 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,980 | ₩28,122 | ₩27,899 | ₩28,035 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,221 | ₩28,221 | ₩28,020 | ₩28,020 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,181 | ₩28,321 | ₩28,167 | ₩28,221 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,475 | ₩28,676 | ₩28,140 | ₩28,261 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,583 | ₩28,583 | ₩28,408 | ₩28,475 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,596 | ₩28,609 | ₩28,475 | ₩28,583 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,368 | ₩28,542 | ₩28,368 | ₩28,529 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,623 | ₩28,623 | ₩28,408 | ₩28,489 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,395 | ₩28,623 | ₩28,395 | ₩28,489 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,522 | ₩28,529 | ₩28,395 | ₩28,422 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,583 | ₩28,583 | ₩28,475 | ₩28,569 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,636 | ₩28,636 | ₩28,475 | ₩28,623 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,556 | ₩28,623 | ₩28,449 | ₩28,529 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,690 | ₩28,690 | ₩28,556 | ₩28,609 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,703 | ₩28,703 | ₩28,636 | ₩28,650 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,877 | ₩28,877 | ₩28,676 | ₩28,717 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,583 | ₩28,810 | ₩28,583 | ₩28,743 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,636 | ₩29,052 | ₩28,475 | ₩28,583 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,119 | ₩29,266 | ₩29,068 | ₩29,199 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,172 | ₩29,186 | ₩29,072 | ₩29,186 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,346 | ₩29,480 | ₩29,159 | ₩29,186 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩29,038 | ₩29,199 | ₩29,038 | ₩29,199 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,810 | ₩29,119 | ₩28,810 | ₩29,119 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,931 | ₩29,011 | ₩28,864 | ₩28,904 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,971 | ₩29,078 | ₩28,971 | ₩29,078 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩29,038 | ₩29,038 | ₩28,931 | ₩29,011 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,971 | ₩29,052 | ₩28,958 | ₩29,038 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩29,011 | ₩29,011 | ₩28,931 | ₩28,971 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,931 | ₩28,944 | ₩28,764 | ₩28,931 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,824 | ₩28,918 | ₩28,817 | ₩28,877 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,797 | ₩28,797 | ₩28,676 | ₩28,768 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,810 | ₩28,810 | ₩28,705 | ₩28,777 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,877 | ₩28,891 | ₩28,743 | ₩28,824 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,931 | ₩29,011 | ₩28,743 | ₩28,743 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,985 | ₩29,145 | ₩28,958 | ₩28,958 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,159 | ₩29,306 | ₩29,065 | ₩29,078 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,333 | ₩29,360 | ₩29,259 | ₩29,293 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,266 | ₩29,340 | ₩29,212 | ₩29,333 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,306 | ₩29,467 | ₩29,065 | ₩29,186 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,387 | ₩29,454 | ₩29,320 | ₩29,420 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,226 | ₩29,413 | ₩29,226 | ₩29,340 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,400 | ₩29,400 | ₩29,226 | ₩29,278 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,279 | ₩29,279 | ₩29,159 | ₩29,212 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,373 | ₩29,373 | ₩29,144 | ₩29,159 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,279 | ₩29,279 | ₩29,279 | ₩29,279 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,440 | ₩29,440 | ₩29,253 | ₩29,253 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,413 | ₩29,467 | ₩29,360 | ₩29,375 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,681 | ₩29,681 | ₩29,360 | ₩29,360 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,655 | ₩29,775 | ₩29,547 | ₩29,695 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,521 | ₩29,614 | ₩29,521 | ₩29,588 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,588 | ₩29,655 | ₩29,521 | ₩29,574 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,668 | ₩29,762 | ₩29,521 | ₩29,588 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,534 | ₩29,628 | ₩29,534 | ₩29,601 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,681 | ₩29,681 | ₩29,458 | ₩29,507 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,655 | ₩29,655 | ₩29,534 | ₩29,534 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,588 | ₩29,588 | ₩29,480 | ₩29,494 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,534 | ₩29,641 | ₩29,454 | ₩29,493 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,869 | ₩29,869 | ₩29,494 | ₩29,601 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,695 | ₩29,722 | ₩29,454 | ₩29,722 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,789 | ₩29,789 | ₩29,480 | ₩29,601 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,856 | ₩29,856 | ₩29,514 | ₩29,574 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,815 | ₩29,869 | ₩29,726 | ₩29,869 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,923 | ₩29,923 | ₩29,754 | ₩29,802 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,856 | ₩29,923 | ₩29,735 | ₩29,769 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,601 | ₩29,842 | ₩29,601 | ₩29,722 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,869 | ₩29,869 | ₩29,641 | ₩29,668 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,829 | ₩29,923 | ₩29,775 | ₩29,782 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,748 | ₩29,856 | ₩29,748 | ₩29,748 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,963 | ₩29,963 | ₩29,601 | ₩29,601 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,815 | ₩29,963 | ₩29,789 | ₩29,789 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,869 | ₩29,869 | ₩29,614 | ₩29,614 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,681 | ₩29,748 | ₩29,413 | ₩29,655 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,614 | ₩29,815 | ₩29,387 | ₩29,494 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,574 | ₩29,695 | ₩29,519 | ₩29,519 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,815 | ₩29,815 | ₩29,547 | ₩29,574 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,320 | ₩29,494 | ₩29,239 | ₩29,494 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,480 | ₩29,480 | ₩29,219 | ₩29,400 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,373 | ₩29,464 | ₩29,052 | ₩29,413 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,333 | ₩29,588 | ₩29,052 | ₩29,293 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,467 | ₩29,467 | ₩29,105 | ₩29,333 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,762 | ₩29,856 | ₩29,702 | ₩29,748 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,923 | ₩29,923 | ₩29,521 | ₩29,762 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩30,083 | ₩30,150 | ₩29,641 | ₩29,735 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩30,016 | ₩30,164 | ₩29,882 | ₩30,003 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩30,057 | ₩30,057 | ₩29,722 | ₩30,003 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,722 | ₩30,083 | ₩29,635 | ₩30,083 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,909 | ₩29,909 | ₩29,718 | ₩29,722 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,742 | ₩29,936 | ₩29,708 | ₩29,869 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,949 | ₩29,949 | ₩29,648 | ₩29,762 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,641 | ₩30,070 | ₩29,641 | ₩29,829 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,882 | ₩29,882 | ₩29,641 | ₩29,655 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,150 | ₩30,150 | ₩29,628 | ₩29,681 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,976 | ₩30,055 | ₩29,976 | ₩29,976 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,244 | ₩30,244 | ₩29,976 | ₩29,976 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,217 | ₩30,219 | ₩30,030 | ₩30,188 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,110 | ₩30,175 | ₩29,963 | ₩30,124 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,459 | ₩30,459 | ₩30,150 | ₩30,204 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,459 | ₩30,472 | ₩30,351 | ₩30,472 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,606 | ₩30,606 | ₩30,271 | ₩30,459 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,512 | ₩30,512 | ₩30,231 | ₩30,445 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,244 | ₩30,861 | ₩30,244 | ₩30,526 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,566 | ₩31,008 | ₩30,258 | ₩30,351 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,954 | ₩31,021 | ₩30,713 | ₩30,713 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩31,035 | ₩31,075 | ₩30,780 | ₩30,787 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,713 | ₩30,928 | ₩30,713 | ₩30,928 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,914 | ₩30,914 | ₩30,606 | ₩30,776 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,606 | ₩31,035 | ₩30,552 | ₩30,874 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,566 | ₩30,660 | ₩30,485 | ₩30,606 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,499 | ₩30,566 | ₩30,311 | ₩30,539 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,325 | ₩30,526 | ₩30,150 | ₩30,418 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,432 | ₩30,633 | ₩30,100 | ₩30,100 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,365 | ₩30,365 | ₩30,181 | ₩30,325 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,338 | ₩30,418 | ₩30,284 | ₩30,284 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,351 | ₩30,459 | ₩30,129 | ₩30,432 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩30,070 | ₩30,378 | ₩30,070 | ₩30,351 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩30,043 | ₩30,660 | ₩30,043 | ₩30,057 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩30,016 | ₩30,212 | ₩30,016 | ₩30,110 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩30,016 | ₩30,204 | ₩30,016 | ₩30,110 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,204 | ₩30,258 | ₩30,057 | ₩30,070 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩30,030 | ₩30,204 | ₩30,030 | ₩30,083 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,976 | ₩30,298 | ₩29,882 | ₩30,231 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,097 | ₩30,150 | ₩30,070 | ₩30,070 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,181 | ₩30,219 | ₩30,097 | ₩30,191 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,177 | ₩30,284 | ₩30,150 | ₩30,242 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,338 | ₩30,432 | ₩30,204 | ₩30,244 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩30,030 | ₩30,244 | ₩30,016 | ₩30,244 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩30,030 | ₩30,124 | ₩30,030 | ₩30,124 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩30,011 | ₩30,150 | ₩29,963 | ₩30,110 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,990 | ₩30,016 | ₩29,896 | ₩29,990 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,258 | ₩30,394 | ₩30,097 | ₩30,097 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,097 | ₩30,418 | ₩30,030 | ₩30,271 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩30,083 | ₩30,231 | ₩29,970 | ₩30,204 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,124 | ₩30,177 | ₩30,019 | ₩30,177 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩30,043 | ₩30,043 | ₩29,842 | ₩30,003 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,856 | ₩29,976 | ₩29,829 | ₩29,976 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,842 | ₩30,030 | ₩29,762 | ₩29,762 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩30,016 | ₩30,104 | ₩29,829 | ₩29,856 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,124 | ₩30,177 | ₩29,829 | ₩29,856 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩30,057 | ₩30,646 | ₩30,057 | ₩30,144 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,124 | ₩30,311 | ₩30,030 | ₩30,110 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,748 | ₩30,445 | ₩29,743 | ₩29,976 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,291 | ₩30,431 | ₩30,204 | ₩30,204 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,646 | ₩30,646 | ₩30,378 | ₩30,378 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,727 | ₩30,727 | ₩30,284 | ₩30,552 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,217 | ₩30,606 | ₩30,217 | ₩30,499 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,700 | ₩30,700 | ₩30,057 | ₩30,137 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,807 | ₩30,807 | ₩30,673 | ₩30,794 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,794 | ₩30,807 | ₩30,573 | ₩30,686 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,526 | ₩30,794 | ₩30,418 | ₩30,767 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,552 | ₩30,552 | ₩30,345 | ₩30,485 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,499 | ₩30,539 | ₩30,148 | ₩30,539 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,526 | ₩30,526 | ₩30,331 | ₩30,351 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,432 | ₩30,479 | ₩30,023 | ₩30,432 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,231 | ₩30,512 | ₩30,110 | ₩30,432 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,124 | ₩30,244 | ₩30,043 | ₩30,043 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,150 | ₩30,325 | ₩30,150 | ₩30,231 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,325 | ₩30,325 | ₩30,097 | ₩30,204 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩30,083 | ₩30,271 | ₩30,083 | ₩30,271 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,271 | ₩30,271 | ₩30,070 | ₩30,164 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,338 | ₩30,338 | ₩30,041 | ₩30,258 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,217 | ₩30,284 | ₩29,949 | ₩30,284 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,284 | ₩30,284 | ₩30,057 | ₩30,096 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,673 | ₩30,673 | ₩30,284 | ₩30,284 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,579 | ₩30,660 | ₩30,418 | ₩30,526 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,485 | ₩30,485 | ₩30,284 | ₩30,378 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,204 | ₩30,392 | ₩30,150 | ₩30,284 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,949 | ₩30,418 | ₩29,896 | ₩30,264 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,284 | ₩30,398 | ₩29,861 | ₩29,882 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,566 | ₩30,566 | ₩30,016 | ₩30,204 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,418 | ₩30,606 | ₩29,976 | ₩30,204 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,619 | ₩30,807 | ₩30,083 | ₩30,097 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,351 | ₩30,606 | ₩29,919 | ₩30,552 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,820 | ₩30,820 | ₩30,137 | ₩30,472 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩31,088 | ₩31,088 | ₩30,820 | ₩30,820 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,954 | ₩30,995 | ₩30,802 | ₩30,928 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,753 | ₩30,981 | ₩30,613 | ₩30,820 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,820 | ₩30,820 | ₩30,485 | ₩30,593 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,887 | ₩30,887 | ₩30,753 | ₩30,753 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,606 | ₩30,761 | ₩30,506 | ₩30,740 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,633 | ₩30,633 | ₩30,418 | ₩30,459 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,834 | ₩30,834 | ₩30,536 | ₩30,660 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,981 | ₩30,981 | ₩30,673 | ₩30,740 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,397 | ₩31,397 | ₩30,941 | ₩30,941 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,410 | ₩31,410 | ₩31,356 | ₩31,383 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,383 | ₩31,383 | ₩31,289 | ₩31,356 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,423 | ₩31,464 | ₩31,264 | ₩31,383 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,356 | ₩31,356 | ₩31,244 | ₩31,298 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,222 | ₩31,249 | ₩31,122 | ₩31,196 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,182 | ₩31,182 | ₩31,062 | ₩31,155 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,142 | ₩31,182 | ₩31,035 | ₩31,182 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,901 | ₩31,142 | ₩30,901 | ₩30,995 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,944 | ₩31,021 | ₩30,887 | ₩31,021 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,861 | ₩31,021 | ₩30,834 | ₩30,834 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,950 | ₩31,129 | ₩30,820 | ₩30,968 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩31,088 | ₩31,088 | ₩30,820 | ₩30,981 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩31,035 | ₩31,102 | ₩31,021 | ₩31,021 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,263 | ₩31,289 | ₩30,802 | ₩30,901 | -1.16% | 6.2천 |
|---|