시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,157 | ₩26,169 | ₩25,982 | ₩26,090 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,010 | ₩26,157 | ₩25,889 | ₩26,063 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,478 | ₩26,478 | ₩25,907 | ₩26,010 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,470 | ₩26,611 | ₩26,372 | ₩26,491 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,784 | ₩26,784 | ₩26,290 | ₩26,370 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,838 | ₩26,838 | ₩26,617 | ₩26,718 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,691 | ₩26,691 | ₩26,450 | ₩26,678 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,718 | ₩26,824 | ₩26,303 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,517 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,918 | ₩27,052 | ₩26,905 | ₩26,998 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,918 | ₩27,094 | ₩26,828 | ₩27,011 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,466 | ₩27,466 | ₩27,052 | ₩27,158 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,264 | ₩27,586 | ₩27,264 | ₩27,319 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,639 | ₩27,786 | ₩27,386 | ₩27,512 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,040 | ₩28,040 | ₩27,786 | ₩27,786 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,040 | ₩28,040 | ₩27,773 | ₩27,920 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,040 | ₩28,174 | ₩27,667 | ₩27,844 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,040 | ₩28,120 | ₩27,826 | ₩28,053 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,786 | ₩27,947 | ₩27,686 | ₩27,933 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,586 | ₩28,013 | ₩27,532 | ₩27,532 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,786 | ₩27,786 | ₩27,786 | ₩27,786 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,586 | ₩27,786 | ₩27,586 | ₩27,786 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,826 | ₩27,826 | ₩27,565 | ₩27,646 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,733 | ₩27,947 | ₩27,733 | ₩27,826 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,653 | ₩27,873 | ₩27,619 | ₩27,873 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,866 | ₩27,866 | ₩27,786 | ₩27,786 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,853 | ₩28,013 | ₩27,853 | ₩27,947 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,013 | ₩28,119 | ₩27,820 | ₩27,840 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,840 | ₩28,023 | ₩27,786 | ₩27,860 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,813 | ₩27,956 | ₩27,754 | ₩27,840 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,107 | ₩28,107 | ₩27,987 | ₩27,987 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,080 | ₩28,080 | ₩27,880 | ₩27,972 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,826 | ₩28,107 | ₩27,800 | ₩27,960 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,040 | ₩28,040 | ₩27,920 | ₩27,953 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,840 | ₩27,872 | ₩27,840 | ₩27,872 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,960 | ₩27,960 | ₩27,796 | ₩27,796 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,920 | ₩27,920 | ₩27,866 | ₩27,907 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,853 | ₩27,920 | ₩27,853 | ₩27,920 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,027 | ₩28,027 | ₩27,813 | ₩27,813 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,973 | ₩27,973 | ₩27,813 | ₩27,882 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,053 | ₩28,053 | ₩27,866 | ₩27,973 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩27,987 | ₩28,067 | ₩27,933 | ₩27,987 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,254 | ₩28,254 | ₩28,013 | ₩28,013 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,053 | ₩28,160 | ₩28,053 | ₩28,120 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,227 | ₩28,227 | ₩28,028 | ₩28,120 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,267 | ₩28,267 | ₩28,053 | ₩28,227 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,267 | ₩28,267 | ₩28,053 | ₩28,160 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,147 | ₩28,214 | ₩28,144 | ₩28,147 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,281 | ₩28,281 | ₩28,187 | ₩28,241 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,214 | ₩28,214 | ₩28,154 | ₩28,154 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,813 | ₩28,027 | ₩27,813 | ₩27,960 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,080 | ₩28,080 | ₩27,893 | ₩27,953 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,053 | ₩28,321 | ₩27,880 | ₩27,900 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,973 | ₩28,254 | ₩27,973 | ₩28,053 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,120 | ₩28,120 | ₩27,920 | ₩28,094 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,893 | ₩28,035 | ₩27,813 | ₩27,948 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,134 | ₩28,134 | ₩27,933 | ₩27,933 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,094 | ₩28,234 | ₩28,080 | ₩28,134 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,387 | ₩28,588 | ₩28,053 | ₩28,174 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,494 | ₩28,494 | ₩28,321 | ₩28,387 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,508 | ₩28,521 | ₩28,387 | ₩28,494 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,281 | ₩28,454 | ₩28,281 | ₩28,441 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,534 | ₩28,534 | ₩28,321 | ₩28,401 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,307 | ₩28,534 | ₩28,307 | ₩28,401 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,434 | ₩28,441 | ₩28,307 | ₩28,334 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,494 | ₩28,494 | ₩28,387 | ₩28,481 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,548 | ₩28,548 | ₩28,387 | ₩28,534 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,468 | ₩28,534 | ₩28,361 | ₩28,441 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,601 | ₩28,601 | ₩28,468 | ₩28,521 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,615 | ₩28,615 | ₩28,548 | ₩28,561 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,788 | ₩28,788 | ₩28,588 | ₩28,628 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,494 | ₩28,721 | ₩28,494 | ₩28,655 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,548 | ₩28,962 | ₩28,387 | ₩28,494 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,029 | ₩29,176 | ₩28,978 | ₩29,109 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,082 | ₩29,095 | ₩28,982 | ₩29,095 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,256 | ₩29,389 | ₩29,069 | ₩29,095 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,949 | ₩29,109 | ₩28,949 | ₩29,109 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,721 | ₩29,029 | ₩28,721 | ₩29,029 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,842 | ₩28,922 | ₩28,775 | ₩28,815 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,882 | ₩28,989 | ₩28,882 | ₩28,989 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,949 | ₩28,949 | ₩28,842 | ₩28,922 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,882 | ₩28,962 | ₩28,868 | ₩28,949 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,922 | ₩28,922 | ₩28,842 | ₩28,882 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,842 | ₩28,855 | ₩28,675 | ₩28,842 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,735 | ₩28,828 | ₩28,728 | ₩28,788 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,708 | ₩28,708 | ₩28,588 | ₩28,679 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,721 | ₩28,721 | ₩28,616 | ₩28,688 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,788 | ₩28,802 | ₩28,655 | ₩28,735 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,842 | ₩28,922 | ₩28,655 | ₩28,655 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,895 | ₩29,055 | ₩28,868 | ₩28,868 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,069 | ₩29,216 | ₩28,975 | ₩28,989 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,242 | ₩29,269 | ₩29,169 | ₩29,202 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,176 | ₩29,249 | ₩29,122 | ₩29,242 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,216 | ₩29,376 | ₩28,975 | ₩29,095 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,296 | ₩29,363 | ₩29,229 | ₩29,329 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,136 | ₩29,323 | ₩29,136 | ₩29,249 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,309 | ₩29,309 | ₩29,136 | ₩29,188 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,189 | ₩29,189 | ₩29,069 | ₩29,122 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,282 | ₩29,282 | ₩29,054 | ₩29,069 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,189 | ₩29,189 | ₩29,189 | ₩29,189 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,349 | ₩29,349 | ₩29,162 | ₩29,162 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,323 | ₩29,376 | ₩29,269 | ₩29,284 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,590 | ₩29,590 | ₩29,269 | ₩29,269 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,563 | ₩29,683 | ₩29,456 | ₩29,603 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,429 | ₩29,523 | ₩29,429 | ₩29,496 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,496 | ₩29,563 | ₩29,429 | ₩29,483 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,576 | ₩29,670 | ₩29,429 | ₩29,496 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,443 | ₩29,536 | ₩29,443 | ₩29,510 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,590 | ₩29,590 | ₩29,367 | ₩29,416 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,563 | ₩29,563 | ₩29,443 | ₩29,443 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,496 | ₩29,496 | ₩29,389 | ₩29,403 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,443 | ₩29,550 | ₩29,363 | ₩29,401 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,777 | ₩29,777 | ₩29,403 | ₩29,510 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,603 | ₩29,630 | ₩29,363 | ₩29,630 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,697 | ₩29,697 | ₩29,389 | ₩29,510 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,763 | ₩29,763 | ₩29,423 | ₩29,483 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,723 | ₩29,777 | ₩29,634 | ₩29,777 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,830 | ₩29,830 | ₩29,662 | ₩29,710 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,763 | ₩29,830 | ₩29,643 | ₩29,677 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,510 | ₩29,750 | ₩29,510 | ₩29,630 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,777 | ₩29,777 | ₩29,550 | ₩29,576 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,737 | ₩29,830 | ₩29,683 | ₩29,690 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,657 | ₩29,763 | ₩29,657 | ₩29,657 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,870 | ₩29,870 | ₩29,510 | ₩29,510 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,723 | ₩29,870 | ₩29,697 | ₩29,697 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,777 | ₩29,777 | ₩29,523 | ₩29,523 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,590 | ₩29,657 | ₩29,323 | ₩29,563 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,523 | ₩29,723 | ₩29,296 | ₩29,403 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,483 | ₩29,603 | ₩29,428 | ₩29,428 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,723 | ₩29,723 | ₩29,456 | ₩29,483 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,229 | ₩29,403 | ₩29,149 | ₩29,403 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,389 | ₩29,389 | ₩29,129 | ₩29,309 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,282 | ₩29,373 | ₩28,962 | ₩29,323 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,242 | ₩29,496 | ₩28,962 | ₩29,202 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,376 | ₩29,376 | ₩29,015 | ₩29,242 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,670 | ₩29,763 | ₩29,610 | ₩29,657 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,830 | ₩29,830 | ₩29,429 | ₩29,670 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩29,991 | ₩30,057 | ₩29,550 | ₩29,643 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,924 | ₩30,071 | ₩29,790 | ₩29,910 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,964 | ₩29,964 | ₩29,630 | ₩29,910 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,630 | ₩29,991 | ₩29,543 | ₩29,991 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,817 | ₩29,817 | ₩29,626 | ₩29,630 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,650 | ₩29,844 | ₩29,616 | ₩29,777 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,857 | ₩29,857 | ₩29,556 | ₩29,670 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,550 | ₩29,977 | ₩29,550 | ₩29,737 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,790 | ₩29,790 | ₩29,550 | ₩29,563 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,057 | ₩30,057 | ₩29,536 | ₩29,590 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,884 | ₩29,962 | ₩29,884 | ₩29,884 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,151 | ₩30,151 | ₩29,884 | ₩29,884 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,124 | ₩30,125 | ₩29,937 | ₩30,095 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,017 | ₩30,081 | ₩29,870 | ₩30,031 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,365 | ₩30,365 | ₩30,057 | ₩30,111 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,365 | ₩30,378 | ₩30,258 | ₩30,378 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,511 | ₩30,511 | ₩30,178 | ₩30,365 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,418 | ₩30,418 | ₩30,137 | ₩30,351 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,151 | ₩30,765 | ₩30,151 | ₩30,431 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,471 | ₩30,912 | ₩30,164 | ₩30,258 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,859 | ₩30,926 | ₩30,618 | ₩30,618 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,939 | ₩30,979 | ₩30,685 | ₩30,692 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,618 | ₩30,832 | ₩30,618 | ₩30,832 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,819 | ₩30,819 | ₩30,511 | ₩30,681 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,511 | ₩30,939 | ₩30,458 | ₩30,779 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,471 | ₩30,565 | ₩30,391 | ₩30,511 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,405 | ₩30,471 | ₩30,218 | ₩30,445 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,231 | ₩30,431 | ₩30,057 | ₩30,324 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,338 | ₩30,538 | ₩30,007 | ₩30,007 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,271 | ₩30,271 | ₩30,088 | ₩30,231 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,244 | ₩30,324 | ₩30,191 | ₩30,191 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,258 | ₩30,365 | ₩30,036 | ₩30,338 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,977 | ₩30,284 | ₩29,977 | ₩30,258 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,950 | ₩30,565 | ₩29,950 | ₩29,964 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,924 | ₩30,119 | ₩29,924 | ₩30,017 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,924 | ₩30,111 | ₩29,924 | ₩30,017 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,111 | ₩30,164 | ₩29,964 | ₩29,977 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,937 | ₩30,111 | ₩29,937 | ₩29,991 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,884 | ₩30,204 | ₩29,790 | ₩30,137 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,004 | ₩30,057 | ₩29,977 | ₩29,977 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,088 | ₩30,125 | ₩30,004 | ₩30,097 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,084 | ₩30,191 | ₩30,057 | ₩30,148 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,244 | ₩30,338 | ₩30,111 | ₩30,151 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,937 | ₩30,151 | ₩29,924 | ₩30,151 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,937 | ₩30,031 | ₩29,937 | ₩30,031 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,918 | ₩30,057 | ₩29,870 | ₩30,017 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,897 | ₩29,924 | ₩29,803 | ₩29,897 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,164 | ₩30,300 | ₩30,004 | ₩30,004 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,004 | ₩30,324 | ₩29,937 | ₩30,178 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩29,991 | ₩30,137 | ₩29,877 | ₩30,111 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,031 | ₩30,084 | ₩29,926 | ₩30,084 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,950 | ₩29,950 | ₩29,750 | ₩29,910 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,763 | ₩29,884 | ₩29,737 | ₩29,884 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,750 | ₩29,937 | ₩29,670 | ₩29,670 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,924 | ₩30,011 | ₩29,737 | ₩29,763 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,031 | ₩30,084 | ₩29,737 | ₩29,763 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,964 | ₩30,552 | ₩29,964 | ₩30,051 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,031 | ₩30,218 | ₩29,937 | ₩30,017 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,657 | ₩30,351 | ₩29,651 | ₩29,884 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,198 | ₩30,336 | ₩30,111 | ₩30,111 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,552 | ₩30,552 | ₩30,284 | ₩30,284 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,632 | ₩30,632 | ₩30,191 | ₩30,458 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,124 | ₩30,511 | ₩30,124 | ₩30,405 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,605 | ₩30,605 | ₩29,964 | ₩30,044 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,712 | ₩30,712 | ₩30,578 | ₩30,699 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,699 | ₩30,712 | ₩30,478 | ₩30,592 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,431 | ₩30,699 | ₩30,324 | ₩30,672 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,458 | ₩30,458 | ₩30,251 | ₩30,391 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,405 | ₩30,445 | ₩30,055 | ₩30,445 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,431 | ₩30,431 | ₩30,238 | ₩30,258 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,338 | ₩30,385 | ₩29,930 | ₩30,338 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,137 | ₩30,418 | ₩30,017 | ₩30,338 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,031 | ₩30,151 | ₩29,950 | ₩29,950 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,057 | ₩30,231 | ₩30,057 | ₩30,137 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,231 | ₩30,231 | ₩30,004 | ₩30,111 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩29,991 | ₩30,178 | ₩29,991 | ₩30,178 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,178 | ₩30,178 | ₩29,977 | ₩30,071 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,244 | ₩30,244 | ₩29,948 | ₩30,164 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,124 | ₩30,191 | ₩29,857 | ₩30,191 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,191 | ₩30,191 | ₩29,964 | ₩30,003 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,578 | ₩30,578 | ₩30,191 | ₩30,191 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,485 | ₩30,565 | ₩30,324 | ₩30,431 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,391 | ₩30,391 | ₩30,191 | ₩30,284 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,111 | ₩30,298 | ₩30,057 | ₩30,191 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,857 | ₩30,324 | ₩29,803 | ₩30,171 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,191 | ₩30,304 | ₩29,769 | ₩29,790 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,471 | ₩30,471 | ₩29,924 | ₩30,111 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,324 | ₩30,511 | ₩29,884 | ₩30,111 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,525 | ₩30,712 | ₩29,991 | ₩30,004 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,258 | ₩30,511 | ₩29,826 | ₩30,458 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,725 | ₩30,725 | ₩30,044 | ₩30,378 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩30,992 | ₩30,992 | ₩30,725 | ₩30,725 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,859 | ₩30,899 | ₩30,707 | ₩30,832 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,658 | ₩30,886 | ₩30,518 | ₩30,725 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,725 | ₩30,725 | ₩30,391 | ₩30,498 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,792 | ₩30,792 | ₩30,658 | ₩30,658 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,511 | ₩30,666 | ₩30,411 | ₩30,645 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,538 | ₩30,538 | ₩30,324 | ₩30,365 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,739 | ₩30,739 | ₩30,442 | ₩30,565 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,886 | ₩30,886 | ₩30,578 | ₩30,645 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,300 | ₩31,300 | ₩30,845 | ₩30,845 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,313 | ₩31,313 | ₩31,260 | ₩31,286 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,286 | ₩31,286 | ₩31,193 | ₩31,260 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,326 | ₩31,366 | ₩31,167 | ₩31,286 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,260 | ₩31,260 | ₩31,147 | ₩31,201 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,126 | ₩31,153 | ₩31,026 | ₩31,099 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,086 | ₩31,086 | ₩30,966 | ₩31,059 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,046 | ₩31,086 | ₩30,939 | ₩31,086 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,805 | ₩31,046 | ₩30,805 | ₩30,899 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,848 | ₩30,926 | ₩30,792 | ₩30,926 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,765 | ₩30,926 | ₩30,739 | ₩30,739 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,855 | ₩31,032 | ₩30,725 | ₩30,872 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩30,992 | ₩30,992 | ₩30,725 | ₩30,886 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,939 | ₩31,006 | ₩30,926 | ₩30,926 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,166 | ₩31,193 | ₩30,707 | ₩30,805 | -1.16% | 6.2천 |
|---|