시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,138 | ₩26,150 | ₩25,963 | ₩26,071 | -0.26% | 3.8천 |
| 2026.10.08 | ₩25,991 | ₩26,138 | ₩25,871 | ₩26,044 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,460 | ₩26,460 | ₩25,888 | ₩25,991 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,452 | ₩26,592 | ₩26,353 | ₩26,472 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,765 | ₩26,765 | ₩26,271 | ₩26,352 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,819 | ₩26,819 | ₩26,598 | ₩26,699 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,672 | ₩26,672 | ₩26,432 | ₩26,659 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,699 | ₩26,805 | ₩26,285 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,498 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,899 | ₩27,032 | ₩26,885 | ₩26,979 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,899 | ₩27,075 | ₩26,809 | ₩26,992 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,446 | ₩27,446 | ₩27,032 | ₩27,139 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,245 | ₩27,566 | ₩27,245 | ₩27,299 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,620 | ₩27,767 | ₩27,366 | ₩27,493 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,020 | ₩28,020 | ₩27,767 | ₩27,767 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,020 | ₩28,020 | ₩27,753 | ₩27,900 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,020 | ₩28,154 | ₩27,648 | ₩27,824 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,020 | ₩28,100 | ₩27,807 | ₩28,034 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,767 | ₩27,927 | ₩27,666 | ₩27,913 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,566 | ₩27,993 | ₩27,513 | ₩27,513 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,767 | ₩27,767 | ₩27,767 | ₩27,767 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,566 | ₩27,767 | ₩27,566 | ₩27,767 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,807 | ₩27,807 | ₩27,545 | ₩27,626 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,713 | ₩27,927 | ₩27,713 | ₩27,807 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,633 | ₩27,853 | ₩27,600 | ₩27,853 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,847 | ₩27,847 | ₩27,767 | ₩27,767 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,833 | ₩27,993 | ₩27,833 | ₩27,927 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩27,993 | ₩28,099 | ₩27,800 | ₩27,820 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,820 | ₩28,003 | ₩27,767 | ₩27,840 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,793 | ₩27,936 | ₩27,735 | ₩27,820 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,087 | ₩28,087 | ₩27,967 | ₩27,967 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,060 | ₩28,060 | ₩27,860 | ₩27,952 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,807 | ₩28,087 | ₩27,780 | ₩27,940 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,020 | ₩28,020 | ₩27,900 | ₩27,933 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,820 | ₩27,852 | ₩27,820 | ₩27,852 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,940 | ₩27,940 | ₩27,776 | ₩27,776 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,900 | ₩27,900 | ₩27,847 | ₩27,887 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,833 | ₩27,900 | ₩27,833 | ₩27,900 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,007 | ₩28,007 | ₩27,793 | ₩27,793 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,953 | ₩27,953 | ₩27,793 | ₩27,863 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,034 | ₩28,034 | ₩27,847 | ₩27,953 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩27,967 | ₩28,047 | ₩27,913 | ₩27,967 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,234 | ₩28,234 | ₩27,993 | ₩27,993 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,034 | ₩28,140 | ₩28,034 | ₩28,100 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,207 | ₩28,207 | ₩28,008 | ₩28,100 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,247 | ₩28,247 | ₩28,034 | ₩28,207 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,247 | ₩28,247 | ₩28,034 | ₩28,140 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,127 | ₩28,194 | ₩28,124 | ₩28,127 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,260 | ₩28,260 | ₩28,167 | ₩28,220 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,194 | ₩28,194 | ₩28,134 | ₩28,134 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,793 | ₩28,007 | ₩27,793 | ₩27,940 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,060 | ₩28,060 | ₩27,873 | ₩27,933 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,034 | ₩28,301 | ₩27,860 | ₩27,880 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,953 | ₩28,234 | ₩27,953 | ₩28,034 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,100 | ₩28,100 | ₩27,900 | ₩28,074 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,873 | ₩28,015 | ₩27,793 | ₩27,928 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,114 | ₩28,114 | ₩27,913 | ₩27,913 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,074 | ₩28,214 | ₩28,060 | ₩28,114 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,367 | ₩28,568 | ₩28,034 | ₩28,154 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,474 | ₩28,474 | ₩28,301 | ₩28,367 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,487 | ₩28,501 | ₩28,367 | ₩28,474 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,260 | ₩28,434 | ₩28,260 | ₩28,421 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,514 | ₩28,514 | ₩28,301 | ₩28,381 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,287 | ₩28,514 | ₩28,287 | ₩28,381 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,414 | ₩28,421 | ₩28,287 | ₩28,314 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,474 | ₩28,474 | ₩28,367 | ₩28,461 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,527 | ₩28,527 | ₩28,367 | ₩28,514 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,447 | ₩28,514 | ₩28,341 | ₩28,421 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,581 | ₩28,581 | ₩28,447 | ₩28,501 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,594 | ₩28,594 | ₩28,527 | ₩28,541 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,768 | ₩28,768 | ₩28,568 | ₩28,608 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,474 | ₩28,701 | ₩28,474 | ₩28,634 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,527 | ₩28,941 | ₩28,367 | ₩28,474 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,008 | ₩29,155 | ₩28,957 | ₩29,088 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,061 | ₩29,075 | ₩28,961 | ₩29,075 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,235 | ₩29,368 | ₩29,048 | ₩29,075 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,928 | ₩29,088 | ₩28,928 | ₩29,088 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,701 | ₩29,008 | ₩28,701 | ₩29,008 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,821 | ₩28,901 | ₩28,754 | ₩28,794 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,861 | ₩28,968 | ₩28,861 | ₩28,968 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,928 | ₩28,928 | ₩28,821 | ₩28,901 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,861 | ₩28,941 | ₩28,848 | ₩28,928 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,901 | ₩28,901 | ₩28,821 | ₩28,861 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,821 | ₩28,834 | ₩28,654 | ₩28,821 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,714 | ₩28,808 | ₩28,708 | ₩28,768 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,688 | ₩28,688 | ₩28,568 | ₩28,658 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,701 | ₩28,701 | ₩28,596 | ₩28,668 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,768 | ₩28,781 | ₩28,634 | ₩28,714 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,821 | ₩28,901 | ₩28,634 | ₩28,634 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,875 | ₩29,035 | ₩28,848 | ₩28,848 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,048 | ₩29,195 | ₩28,955 | ₩28,968 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,222 | ₩29,248 | ₩29,148 | ₩29,182 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,155 | ₩29,228 | ₩29,101 | ₩29,222 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,195 | ₩29,355 | ₩28,955 | ₩29,075 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,275 | ₩29,342 | ₩29,208 | ₩29,308 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,115 | ₩29,302 | ₩29,115 | ₩29,228 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,288 | ₩29,288 | ₩29,115 | ₩29,167 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,168 | ₩29,168 | ₩29,048 | ₩29,101 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,262 | ₩29,262 | ₩29,033 | ₩29,048 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,168 | ₩29,168 | ₩29,168 | ₩29,168 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,328 | ₩29,328 | ₩29,142 | ₩29,142 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,302 | ₩29,355 | ₩29,248 | ₩29,263 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,569 | ₩29,569 | ₩29,248 | ₩29,248 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,542 | ₩29,662 | ₩29,435 | ₩29,582 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,409 | ₩29,502 | ₩29,409 | ₩29,475 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,475 | ₩29,542 | ₩29,409 | ₩29,462 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,555 | ₩29,649 | ₩29,409 | ₩29,475 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,422 | ₩29,515 | ₩29,422 | ₩29,489 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,569 | ₩29,569 | ₩29,346 | ₩29,395 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,542 | ₩29,542 | ₩29,422 | ₩29,422 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,475 | ₩29,475 | ₩29,368 | ₩29,382 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,422 | ₩29,529 | ₩29,342 | ₩29,380 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,756 | ₩29,756 | ₩29,382 | ₩29,489 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,582 | ₩29,609 | ₩29,342 | ₩29,609 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,675 | ₩29,675 | ₩29,368 | ₩29,489 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,742 | ₩29,742 | ₩29,402 | ₩29,462 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,702 | ₩29,756 | ₩29,613 | ₩29,756 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,809 | ₩29,809 | ₩29,641 | ₩29,689 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,742 | ₩29,809 | ₩29,622 | ₩29,655 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,489 | ₩29,729 | ₩29,489 | ₩29,609 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,756 | ₩29,756 | ₩29,529 | ₩29,555 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,716 | ₩29,809 | ₩29,662 | ₩29,669 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,635 | ₩29,742 | ₩29,635 | ₩29,635 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,849 | ₩29,849 | ₩29,489 | ₩29,489 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,702 | ₩29,849 | ₩29,675 | ₩29,675 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,756 | ₩29,756 | ₩29,502 | ₩29,502 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,569 | ₩29,635 | ₩29,302 | ₩29,542 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,502 | ₩29,702 | ₩29,275 | ₩29,382 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,462 | ₩29,582 | ₩29,407 | ₩29,407 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,702 | ₩29,702 | ₩29,435 | ₩29,462 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,208 | ₩29,382 | ₩29,128 | ₩29,382 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,368 | ₩29,368 | ₩29,108 | ₩29,288 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,262 | ₩29,352 | ₩28,941 | ₩29,302 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,222 | ₩29,475 | ₩28,941 | ₩29,182 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,355 | ₩29,355 | ₩28,995 | ₩29,222 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,649 | ₩29,742 | ₩29,589 | ₩29,635 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,809 | ₩29,809 | ₩29,409 | ₩29,649 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩29,969 | ₩30,036 | ₩29,529 | ₩29,622 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,902 | ₩30,049 | ₩29,769 | ₩29,889 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,942 | ₩29,942 | ₩29,609 | ₩29,889 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,609 | ₩29,969 | ₩29,522 | ₩29,969 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,796 | ₩29,796 | ₩29,605 | ₩29,609 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,629 | ₩29,822 | ₩29,595 | ₩29,756 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,836 | ₩29,836 | ₩29,535 | ₩29,649 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,529 | ₩29,956 | ₩29,529 | ₩29,716 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,769 | ₩29,769 | ₩29,529 | ₩29,542 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,036 | ₩30,036 | ₩29,515 | ₩29,569 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,862 | ₩29,941 | ₩29,862 | ₩29,862 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,129 | ₩30,129 | ₩29,862 | ₩29,862 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,103 | ₩30,104 | ₩29,916 | ₩30,073 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩29,996 | ₩30,060 | ₩29,849 | ₩30,009 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,343 | ₩30,343 | ₩30,036 | ₩30,089 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,343 | ₩30,356 | ₩30,236 | ₩30,356 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,490 | ₩30,490 | ₩30,156 | ₩30,343 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,396 | ₩30,396 | ₩30,116 | ₩30,330 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,129 | ₩30,743 | ₩30,129 | ₩30,410 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,450 | ₩30,890 | ₩30,143 | ₩30,236 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,837 | ₩30,904 | ₩30,597 | ₩30,597 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,917 | ₩30,957 | ₩30,663 | ₩30,670 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,597 | ₩30,810 | ₩30,597 | ₩30,810 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,797 | ₩30,797 | ₩30,490 | ₩30,659 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,490 | ₩30,917 | ₩30,436 | ₩30,757 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,450 | ₩30,543 | ₩30,370 | ₩30,490 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,383 | ₩30,450 | ₩30,196 | ₩30,423 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,209 | ₩30,410 | ₩30,036 | ₩30,303 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,316 | ₩30,517 | ₩29,985 | ₩29,985 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,250 | ₩30,250 | ₩30,067 | ₩30,209 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,223 | ₩30,303 | ₩30,169 | ₩30,169 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,236 | ₩30,343 | ₩30,015 | ₩30,316 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,956 | ₩30,263 | ₩29,956 | ₩30,236 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,929 | ₩30,543 | ₩29,929 | ₩29,942 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,902 | ₩30,097 | ₩29,902 | ₩29,996 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,902 | ₩30,089 | ₩29,902 | ₩29,996 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,089 | ₩30,143 | ₩29,942 | ₩29,956 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,916 | ₩30,089 | ₩29,916 | ₩29,969 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,862 | ₩30,183 | ₩29,769 | ₩30,116 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩29,983 | ₩30,036 | ₩29,956 | ₩29,956 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,067 | ₩30,104 | ₩29,983 | ₩30,076 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,063 | ₩30,169 | ₩30,036 | ₩30,127 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,223 | ₩30,316 | ₩30,089 | ₩30,129 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,916 | ₩30,129 | ₩29,902 | ₩30,129 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,916 | ₩30,009 | ₩29,916 | ₩30,009 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,897 | ₩30,036 | ₩29,849 | ₩29,996 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,876 | ₩29,902 | ₩29,782 | ₩29,876 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,143 | ₩30,279 | ₩29,983 | ₩29,983 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩29,983 | ₩30,303 | ₩29,916 | ₩30,156 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩29,969 | ₩30,116 | ₩29,856 | ₩30,089 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,009 | ₩30,063 | ₩29,905 | ₩30,063 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,929 | ₩29,929 | ₩29,729 | ₩29,889 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,742 | ₩29,862 | ₩29,716 | ₩29,862 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,729 | ₩29,916 | ₩29,649 | ₩29,649 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,902 | ₩29,989 | ₩29,716 | ₩29,742 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,009 | ₩30,063 | ₩29,716 | ₩29,742 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,942 | ₩30,530 | ₩29,942 | ₩30,029 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,009 | ₩30,196 | ₩29,916 | ₩29,996 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,635 | ₩30,330 | ₩29,630 | ₩29,862 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,176 | ₩30,315 | ₩30,089 | ₩30,089 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,530 | ₩30,530 | ₩30,263 | ₩30,263 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,610 | ₩30,610 | ₩30,169 | ₩30,436 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,103 | ₩30,490 | ₩30,103 | ₩30,383 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,583 | ₩30,583 | ₩29,942 | ₩30,023 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,690 | ₩30,690 | ₩30,557 | ₩30,677 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,677 | ₩30,690 | ₩30,456 | ₩30,570 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,410 | ₩30,677 | ₩30,303 | ₩30,650 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,436 | ₩30,436 | ₩30,229 | ₩30,370 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,383 | ₩30,423 | ₩30,033 | ₩30,423 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,410 | ₩30,410 | ₩30,216 | ₩30,236 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,316 | ₩30,363 | ₩29,909 | ₩30,316 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,116 | ₩30,396 | ₩29,996 | ₩30,316 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,009 | ₩30,129 | ₩29,929 | ₩29,929 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,036 | ₩30,209 | ₩30,036 | ₩30,116 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,209 | ₩30,209 | ₩29,983 | ₩30,089 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩29,969 | ₩30,156 | ₩29,969 | ₩30,156 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,156 | ₩30,156 | ₩29,956 | ₩30,049 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,223 | ₩30,223 | ₩29,926 | ₩30,143 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,103 | ₩30,169 | ₩29,836 | ₩30,169 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,169 | ₩30,169 | ₩29,942 | ₩29,981 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,557 | ₩30,557 | ₩30,169 | ₩30,169 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,463 | ₩30,543 | ₩30,303 | ₩30,410 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,370 | ₩30,370 | ₩30,169 | ₩30,263 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,089 | ₩30,276 | ₩30,036 | ₩30,169 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,836 | ₩30,303 | ₩29,782 | ₩30,149 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,169 | ₩30,283 | ₩29,748 | ₩29,769 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,450 | ₩30,450 | ₩29,902 | ₩30,089 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,303 | ₩30,490 | ₩29,862 | ₩30,089 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,503 | ₩30,690 | ₩29,969 | ₩29,983 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,236 | ₩30,490 | ₩29,805 | ₩30,436 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,703 | ₩30,703 | ₩30,023 | ₩30,356 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩30,970 | ₩30,970 | ₩30,703 | ₩30,703 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,837 | ₩30,877 | ₩30,685 | ₩30,810 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,637 | ₩30,864 | ₩30,496 | ₩30,703 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,703 | ₩30,703 | ₩30,370 | ₩30,476 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,770 | ₩30,770 | ₩30,637 | ₩30,637 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,490 | ₩30,645 | ₩30,390 | ₩30,623 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,517 | ₩30,517 | ₩30,303 | ₩30,343 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,717 | ₩30,717 | ₩30,420 | ₩30,543 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,864 | ₩30,864 | ₩30,557 | ₩30,623 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,277 | ₩31,277 | ₩30,824 | ₩30,824 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,291 | ₩31,291 | ₩31,237 | ₩31,264 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,264 | ₩31,264 | ₩31,171 | ₩31,237 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,304 | ₩31,344 | ₩31,145 | ₩31,264 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,237 | ₩31,237 | ₩31,125 | ₩31,179 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,104 | ₩31,131 | ₩31,004 | ₩31,077 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,064 | ₩31,064 | ₩30,944 | ₩31,037 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,024 | ₩31,064 | ₩30,917 | ₩31,064 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,783 | ₩31,024 | ₩30,783 | ₩30,877 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,826 | ₩30,904 | ₩30,770 | ₩30,904 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,743 | ₩30,904 | ₩30,717 | ₩30,717 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,833 | ₩31,010 | ₩30,703 | ₩30,850 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩30,970 | ₩30,970 | ₩30,703 | ₩30,864 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,917 | ₩30,984 | ₩30,904 | ₩30,904 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,144 | ₩31,171 | ₩30,685 | ₩30,783 | -1.16% | 6.2천 |
|---|