시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,154 | ₩26,166 | ₩25,979 | ₩26,087 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,007 | ₩26,154 | ₩25,887 | ₩26,060 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,476 | ₩26,476 | ₩25,904 | ₩26,007 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,468 | ₩26,608 | ₩26,369 | ₩26,488 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,782 | ₩26,782 | ₩26,287 | ₩26,368 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,835 | ₩26,835 | ₩26,615 | ₩26,715 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,688 | ₩26,688 | ₩26,448 | ₩26,675 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,715 | ₩26,822 | ₩26,301 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,514 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,915 | ₩27,049 | ₩26,902 | ₩26,995 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,915 | ₩27,091 | ₩26,826 | ₩27,009 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,463 | ₩27,463 | ₩27,049 | ₩27,156 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,261 | ₩27,583 | ₩27,261 | ₩27,316 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,636 | ₩27,783 | ₩27,383 | ₩27,510 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,037 | ₩28,037 | ₩27,783 | ₩27,783 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,037 | ₩28,037 | ₩27,770 | ₩27,917 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,037 | ₩28,171 | ₩27,665 | ₩27,841 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,037 | ₩28,117 | ₩27,823 | ₩28,051 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,783 | ₩27,944 | ₩27,683 | ₩27,930 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,583 | ₩28,010 | ₩27,530 | ₩27,530 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,783 | ₩27,783 | ₩27,783 | ₩27,783 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,583 | ₩27,783 | ₩27,583 | ₩27,783 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,823 | ₩27,823 | ₩27,562 | ₩27,643 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,730 | ₩27,944 | ₩27,730 | ₩27,823 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,650 | ₩27,870 | ₩27,616 | ₩27,870 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,864 | ₩27,864 | ₩27,783 | ₩27,783 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,850 | ₩28,010 | ₩27,850 | ₩27,944 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,010 | ₩28,116 | ₩27,817 | ₩27,837 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,837 | ₩28,020 | ₩27,783 | ₩27,857 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,810 | ₩27,953 | ₩27,751 | ₩27,837 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,104 | ₩28,104 | ₩27,984 | ₩27,984 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,077 | ₩28,077 | ₩27,877 | ₩27,969 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,823 | ₩28,104 | ₩27,797 | ₩27,957 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,037 | ₩28,037 | ₩27,917 | ₩27,950 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,837 | ₩27,869 | ₩27,837 | ₩27,869 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,957 | ₩27,957 | ₩27,793 | ₩27,793 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,917 | ₩27,917 | ₩27,864 | ₩27,904 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,850 | ₩27,917 | ₩27,850 | ₩27,917 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,024 | ₩28,024 | ₩27,810 | ₩27,810 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,970 | ₩27,970 | ₩27,810 | ₩27,880 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,051 | ₩28,051 | ₩27,864 | ₩27,970 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩27,984 | ₩28,064 | ₩27,930 | ₩27,984 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,251 | ₩28,251 | ₩28,010 | ₩28,010 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,051 | ₩28,157 | ₩28,051 | ₩28,117 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,224 | ₩28,224 | ₩28,025 | ₩28,117 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,264 | ₩28,264 | ₩28,051 | ₩28,224 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,264 | ₩28,264 | ₩28,051 | ₩28,157 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,144 | ₩28,211 | ₩28,141 | ₩28,144 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,278 | ₩28,278 | ₩28,184 | ₩28,238 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,211 | ₩28,211 | ₩28,151 | ₩28,151 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,810 | ₩28,024 | ₩27,810 | ₩27,957 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,077 | ₩28,077 | ₩27,890 | ₩27,950 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,051 | ₩28,318 | ₩27,877 | ₩27,897 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,970 | ₩28,251 | ₩27,970 | ₩28,051 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,117 | ₩28,117 | ₩27,917 | ₩28,091 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,890 | ₩28,032 | ₩27,810 | ₩27,945 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,131 | ₩28,131 | ₩27,930 | ₩27,930 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,091 | ₩28,231 | ₩28,077 | ₩28,131 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,384 | ₩28,585 | ₩28,051 | ₩28,171 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,491 | ₩28,491 | ₩28,318 | ₩28,384 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,505 | ₩28,518 | ₩28,384 | ₩28,491 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,278 | ₩28,451 | ₩28,278 | ₩28,438 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,531 | ₩28,531 | ₩28,318 | ₩28,398 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,304 | ₩28,531 | ₩28,304 | ₩28,398 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,431 | ₩28,438 | ₩28,304 | ₩28,331 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,491 | ₩28,491 | ₩28,384 | ₩28,478 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,545 | ₩28,545 | ₩28,384 | ₩28,531 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,465 | ₩28,531 | ₩28,358 | ₩28,438 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,598 | ₩28,598 | ₩28,465 | ₩28,518 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,612 | ₩28,612 | ₩28,545 | ₩28,558 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,785 | ₩28,785 | ₩28,585 | ₩28,625 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,491 | ₩28,718 | ₩28,491 | ₩28,652 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,545 | ₩28,959 | ₩28,384 | ₩28,491 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,026 | ₩29,173 | ₩28,975 | ₩29,106 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,079 | ₩29,092 | ₩28,979 | ₩29,092 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,253 | ₩29,386 | ₩29,066 | ₩29,092 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,945 | ₩29,106 | ₩28,945 | ₩29,106 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,718 | ₩29,026 | ₩28,718 | ₩29,026 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,839 | ₩28,919 | ₩28,772 | ₩28,812 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,879 | ₩28,986 | ₩28,879 | ₩28,986 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,945 | ₩28,945 | ₩28,839 | ₩28,919 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,879 | ₩28,959 | ₩28,865 | ₩28,945 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,919 | ₩28,919 | ₩28,839 | ₩28,879 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,839 | ₩28,852 | ₩28,672 | ₩28,839 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,732 | ₩28,825 | ₩28,725 | ₩28,785 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,705 | ₩28,705 | ₩28,585 | ₩28,676 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,718 | ₩28,718 | ₩28,613 | ₩28,685 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,785 | ₩28,799 | ₩28,652 | ₩28,732 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,839 | ₩28,919 | ₩28,652 | ₩28,652 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,892 | ₩29,052 | ₩28,865 | ₩28,865 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,066 | ₩29,213 | ₩28,972 | ₩28,986 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,239 | ₩29,266 | ₩29,166 | ₩29,199 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,173 | ₩29,246 | ₩29,119 | ₩29,239 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,213 | ₩29,373 | ₩28,972 | ₩29,092 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,293 | ₩29,360 | ₩29,226 | ₩29,326 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,132 | ₩29,319 | ₩29,132 | ₩29,246 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,306 | ₩29,306 | ₩29,132 | ₩29,185 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,186 | ₩29,186 | ₩29,066 | ₩29,119 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,279 | ₩29,279 | ₩29,051 | ₩29,066 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,186 | ₩29,186 | ₩29,186 | ₩29,186 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,346 | ₩29,346 | ₩29,159 | ₩29,159 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,319 | ₩29,373 | ₩29,266 | ₩29,281 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,587 | ₩29,587 | ₩29,266 | ₩29,266 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,560 | ₩29,680 | ₩29,453 | ₩29,600 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,426 | ₩29,520 | ₩29,426 | ₩29,493 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,493 | ₩29,560 | ₩29,426 | ₩29,480 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,573 | ₩29,667 | ₩29,426 | ₩29,493 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,440 | ₩29,533 | ₩29,440 | ₩29,506 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,587 | ₩29,587 | ₩29,364 | ₩29,413 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,560 | ₩29,560 | ₩29,440 | ₩29,440 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,493 | ₩29,493 | ₩29,386 | ₩29,400 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,440 | ₩29,547 | ₩29,360 | ₩29,398 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,774 | ₩29,774 | ₩29,400 | ₩29,506 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,600 | ₩29,627 | ₩29,360 | ₩29,627 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,693 | ₩29,693 | ₩29,386 | ₩29,506 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,760 | ₩29,760 | ₩29,420 | ₩29,480 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,720 | ₩29,774 | ₩29,631 | ₩29,774 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,827 | ₩29,827 | ₩29,659 | ₩29,707 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,760 | ₩29,827 | ₩29,640 | ₩29,673 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,506 | ₩29,747 | ₩29,506 | ₩29,627 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,774 | ₩29,774 | ₩29,547 | ₩29,573 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,734 | ₩29,827 | ₩29,680 | ₩29,687 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,653 | ₩29,760 | ₩29,653 | ₩29,653 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,867 | ₩29,867 | ₩29,506 | ₩29,506 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,720 | ₩29,867 | ₩29,693 | ₩29,693 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,774 | ₩29,774 | ₩29,520 | ₩29,520 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,587 | ₩29,653 | ₩29,319 | ₩29,560 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,520 | ₩29,720 | ₩29,293 | ₩29,400 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,480 | ₩29,600 | ₩29,425 | ₩29,425 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,720 | ₩29,720 | ₩29,453 | ₩29,480 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,226 | ₩29,400 | ₩29,146 | ₩29,400 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,386 | ₩29,386 | ₩29,126 | ₩29,306 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,279 | ₩29,370 | ₩28,959 | ₩29,319 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,239 | ₩29,493 | ₩28,959 | ₩29,199 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,373 | ₩29,373 | ₩29,012 | ₩29,239 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,667 | ₩29,760 | ₩29,607 | ₩29,653 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,827 | ₩29,827 | ₩29,426 | ₩29,667 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩29,987 | ₩30,054 | ₩29,547 | ₩29,640 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,921 | ₩30,068 | ₩29,787 | ₩29,907 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,961 | ₩29,961 | ₩29,627 | ₩29,907 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,627 | ₩29,987 | ₩29,540 | ₩29,987 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,814 | ₩29,814 | ₩29,623 | ₩29,627 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,647 | ₩29,840 | ₩29,613 | ₩29,774 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,854 | ₩29,854 | ₩29,553 | ₩29,667 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,547 | ₩29,974 | ₩29,547 | ₩29,734 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,787 | ₩29,787 | ₩29,547 | ₩29,560 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,054 | ₩30,054 | ₩29,533 | ₩29,587 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,881 | ₩29,959 | ₩29,881 | ₩29,881 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,148 | ₩30,148 | ₩29,881 | ₩29,881 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,121 | ₩30,122 | ₩29,934 | ₩30,092 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,014 | ₩30,078 | ₩29,867 | ₩30,027 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,361 | ₩30,361 | ₩30,054 | ₩30,108 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,361 | ₩30,375 | ₩30,255 | ₩30,375 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,508 | ₩30,508 | ₩30,174 | ₩30,361 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,415 | ₩30,415 | ₩30,134 | ₩30,348 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,148 | ₩30,762 | ₩30,148 | ₩30,428 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,468 | ₩30,909 | ₩30,161 | ₩30,255 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,856 | ₩30,922 | ₩30,615 | ₩30,615 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,936 | ₩30,976 | ₩30,682 | ₩30,689 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,615 | ₩30,829 | ₩30,615 | ₩30,829 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,816 | ₩30,816 | ₩30,508 | ₩30,678 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,508 | ₩30,936 | ₩30,455 | ₩30,775 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,468 | ₩30,562 | ₩30,388 | ₩30,508 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,401 | ₩30,468 | ₩30,214 | ₩30,442 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,228 | ₩30,428 | ₩30,054 | ₩30,321 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,335 | ₩30,535 | ₩30,003 | ₩30,003 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,268 | ₩30,268 | ₩30,085 | ₩30,228 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,241 | ₩30,321 | ₩30,188 | ₩30,188 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,255 | ₩30,361 | ₩30,033 | ₩30,335 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,974 | ₩30,281 | ₩29,974 | ₩30,255 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,947 | ₩30,562 | ₩29,947 | ₩29,961 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,921 | ₩30,116 | ₩29,921 | ₩30,014 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,921 | ₩30,108 | ₩29,921 | ₩30,014 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,108 | ₩30,161 | ₩29,961 | ₩29,974 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,934 | ₩30,108 | ₩29,934 | ₩29,987 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,881 | ₩30,201 | ₩29,787 | ₩30,134 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,001 | ₩30,054 | ₩29,974 | ₩29,974 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,085 | ₩30,122 | ₩30,001 | ₩30,094 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,081 | ₩30,188 | ₩30,054 | ₩30,145 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,241 | ₩30,335 | ₩30,108 | ₩30,148 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,934 | ₩30,148 | ₩29,921 | ₩30,148 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,934 | ₩30,027 | ₩29,934 | ₩30,027 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,915 | ₩30,054 | ₩29,867 | ₩30,014 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,894 | ₩29,921 | ₩29,800 | ₩29,894 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,161 | ₩30,297 | ₩30,001 | ₩30,001 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,001 | ₩30,321 | ₩29,934 | ₩30,174 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩29,987 | ₩30,134 | ₩29,874 | ₩30,108 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,027 | ₩30,081 | ₩29,923 | ₩30,081 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,947 | ₩29,947 | ₩29,747 | ₩29,907 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,760 | ₩29,881 | ₩29,734 | ₩29,881 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,747 | ₩29,934 | ₩29,667 | ₩29,667 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,921 | ₩30,007 | ₩29,734 | ₩29,760 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,027 | ₩30,081 | ₩29,734 | ₩29,760 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,961 | ₩30,548 | ₩29,961 | ₩30,047 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,027 | ₩30,214 | ₩29,934 | ₩30,014 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,653 | ₩30,348 | ₩29,648 | ₩29,881 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,194 | ₩30,333 | ₩30,108 | ₩30,108 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,548 | ₩30,548 | ₩30,281 | ₩30,281 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,629 | ₩30,629 | ₩30,188 | ₩30,455 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,121 | ₩30,508 | ₩30,121 | ₩30,401 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,602 | ₩30,602 | ₩29,961 | ₩30,041 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,709 | ₩30,709 | ₩30,575 | ₩30,695 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,695 | ₩30,709 | ₩30,475 | ₩30,588 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,428 | ₩30,695 | ₩30,321 | ₩30,669 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,455 | ₩30,455 | ₩30,248 | ₩30,388 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,401 | ₩30,442 | ₩30,051 | ₩30,442 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,428 | ₩30,428 | ₩30,234 | ₩30,255 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,335 | ₩30,381 | ₩29,927 | ₩30,335 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,134 | ₩30,415 | ₩30,014 | ₩30,335 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,027 | ₩30,148 | ₩29,947 | ₩29,947 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,054 | ₩30,228 | ₩30,054 | ₩30,134 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,228 | ₩30,228 | ₩30,001 | ₩30,108 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩29,987 | ₩30,174 | ₩29,987 | ₩30,174 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,174 | ₩30,174 | ₩29,974 | ₩30,068 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,241 | ₩30,241 | ₩29,945 | ₩30,161 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,121 | ₩30,188 | ₩29,854 | ₩30,188 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,188 | ₩30,188 | ₩29,961 | ₩29,999 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,575 | ₩30,575 | ₩30,188 | ₩30,188 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,482 | ₩30,562 | ₩30,321 | ₩30,428 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,388 | ₩30,388 | ₩30,188 | ₩30,281 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,108 | ₩30,295 | ₩30,054 | ₩30,188 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,854 | ₩30,321 | ₩29,800 | ₩30,168 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,188 | ₩30,301 | ₩29,766 | ₩29,787 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,468 | ₩30,468 | ₩29,921 | ₩30,108 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,321 | ₩30,508 | ₩29,881 | ₩30,108 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,522 | ₩30,709 | ₩29,987 | ₩30,001 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,255 | ₩30,508 | ₩29,823 | ₩30,455 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,722 | ₩30,722 | ₩30,041 | ₩30,375 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩30,989 | ₩30,989 | ₩30,722 | ₩30,722 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,856 | ₩30,896 | ₩30,703 | ₩30,829 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,655 | ₩30,882 | ₩30,515 | ₩30,722 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,722 | ₩30,722 | ₩30,388 | ₩30,495 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,789 | ₩30,789 | ₩30,655 | ₩30,655 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,508 | ₩30,663 | ₩30,408 | ₩30,642 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,535 | ₩30,535 | ₩30,321 | ₩30,361 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,735 | ₩30,735 | ₩30,439 | ₩30,562 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,882 | ₩30,882 | ₩30,575 | ₩30,642 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,296 | ₩31,296 | ₩30,842 | ₩30,842 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,310 | ₩31,310 | ₩31,256 | ₩31,283 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,283 | ₩31,283 | ₩31,190 | ₩31,256 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,323 | ₩31,363 | ₩31,164 | ₩31,283 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,256 | ₩31,256 | ₩31,144 | ₩31,198 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,123 | ₩31,149 | ₩31,023 | ₩31,096 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,083 | ₩31,083 | ₩30,962 | ₩31,056 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,043 | ₩31,083 | ₩30,936 | ₩31,083 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,802 | ₩31,043 | ₩30,802 | ₩30,896 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,845 | ₩30,922 | ₩30,789 | ₩30,922 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,762 | ₩30,922 | ₩30,735 | ₩30,735 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,852 | ₩31,029 | ₩30,722 | ₩30,869 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩30,989 | ₩30,989 | ₩30,722 | ₩30,882 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,936 | ₩31,003 | ₩30,922 | ₩30,922 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,163 | ₩31,190 | ₩30,703 | ₩30,802 | -1.16% | 6.2천 |
|---|