시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,170 | ₩26,182 | ₩25,995 | ₩26,103 | -0.26% | 3.8천 |
| 2026.10.08 | ₩26,023 | ₩26,170 | ₩25,903 | ₩26,077 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,492 | ₩26,492 | ₩25,920 | ₩26,023 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,484 | ₩26,625 | ₩26,385 | ₩26,504 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,798 | ₩26,798 | ₩26,304 | ₩26,384 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,852 | ₩26,852 | ₩26,631 | ₩26,732 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,705 | ₩26,705 | ₩26,464 | ₩26,692 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,732 | ₩26,839 | ₩26,317 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,531 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,932 | ₩27,066 | ₩26,919 | ₩27,012 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,932 | ₩27,109 | ₩26,843 | ₩27,026 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,480 | ₩27,480 | ₩27,066 | ₩27,173 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,278 | ₩27,600 | ₩27,278 | ₩27,333 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,654 | ₩27,801 | ₩27,400 | ₩27,527 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,055 | ₩28,055 | ₩27,801 | ₩27,801 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,055 | ₩28,055 | ₩27,787 | ₩27,935 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,055 | ₩28,188 | ₩27,682 | ₩27,858 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,055 | ₩28,135 | ₩27,841 | ₩28,068 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,801 | ₩27,961 | ₩27,701 | ₩27,948 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,600 | ₩28,028 | ₩27,547 | ₩27,547 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,801 | ₩27,801 | ₩27,801 | ₩27,801 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,600 | ₩27,801 | ₩27,600 | ₩27,801 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,841 | ₩27,841 | ₩27,579 | ₩27,661 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,747 | ₩27,961 | ₩27,747 | ₩27,841 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,667 | ₩27,888 | ₩27,634 | ₩27,888 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,881 | ₩27,881 | ₩27,801 | ₩27,801 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,868 | ₩28,028 | ₩27,868 | ₩27,961 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩28,028 | ₩28,134 | ₩27,834 | ₩27,854 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,854 | ₩28,037 | ₩27,801 | ₩27,874 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,828 | ₩27,971 | ₩27,769 | ₩27,854 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,122 | ₩28,122 | ₩28,001 | ₩28,001 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,095 | ₩28,095 | ₩27,894 | ₩27,987 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,841 | ₩28,122 | ₩27,814 | ₩27,975 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,055 | ₩28,055 | ₩27,935 | ₩27,968 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,854 | ₩27,886 | ₩27,854 | ₩27,886 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,975 | ₩27,975 | ₩27,810 | ₩27,810 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,935 | ₩27,935 | ₩27,881 | ₩27,921 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,868 | ₩27,935 | ₩27,868 | ₩27,935 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩28,041 | ₩28,041 | ₩27,828 | ₩27,828 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,988 | ₩27,988 | ₩27,828 | ₩27,897 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,068 | ₩28,068 | ₩27,881 | ₩27,988 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩28,001 | ₩28,082 | ₩27,948 | ₩28,001 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,269 | ₩28,269 | ₩28,028 | ₩28,028 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,068 | ₩28,175 | ₩28,068 | ₩28,135 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,242 | ₩28,242 | ₩28,043 | ₩28,135 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,282 | ₩28,282 | ₩28,068 | ₩28,242 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,282 | ₩28,282 | ₩28,068 | ₩28,175 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,162 | ₩28,229 | ₩28,159 | ₩28,162 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,295 | ₩28,295 | ₩28,202 | ₩28,255 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,229 | ₩28,229 | ₩28,168 | ₩28,168 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,828 | ₩28,041 | ₩27,828 | ₩27,975 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,095 | ₩28,095 | ₩27,908 | ₩27,968 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,068 | ₩28,335 | ₩27,894 | ₩27,914 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,988 | ₩28,269 | ₩27,988 | ₩28,068 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,135 | ₩28,135 | ₩27,935 | ₩28,108 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,908 | ₩28,049 | ₩27,828 | ₩27,963 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,148 | ₩28,148 | ₩27,948 | ₩27,948 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,108 | ₩28,249 | ₩28,095 | ₩28,148 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,402 | ₩28,603 | ₩28,068 | ₩28,188 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,509 | ₩28,509 | ₩28,335 | ₩28,402 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,523 | ₩28,536 | ₩28,402 | ₩28,509 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,295 | ₩28,469 | ₩28,295 | ₩28,456 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,549 | ₩28,549 | ₩28,335 | ₩28,416 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,322 | ₩28,549 | ₩28,322 | ₩28,416 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,449 | ₩28,456 | ₩28,322 | ₩28,349 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,509 | ₩28,509 | ₩28,402 | ₩28,496 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,563 | ₩28,563 | ₩28,402 | ₩28,549 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,483 | ₩28,549 | ₩28,376 | ₩28,456 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,616 | ₩28,616 | ₩28,483 | ₩28,536 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,630 | ₩28,630 | ₩28,563 | ₩28,576 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,803 | ₩28,803 | ₩28,603 | ₩28,643 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,509 | ₩28,736 | ₩28,509 | ₩28,670 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,563 | ₩28,977 | ₩28,402 | ₩28,509 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩29,044 | ₩29,191 | ₩28,993 | ₩29,124 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,097 | ₩29,111 | ₩28,997 | ₩29,111 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,271 | ₩29,405 | ₩29,084 | ₩29,111 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,964 | ₩29,124 | ₩28,964 | ₩29,124 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,736 | ₩29,044 | ₩28,736 | ₩29,044 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,857 | ₩28,937 | ₩28,790 | ₩28,830 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,897 | ₩29,004 | ₩28,897 | ₩29,004 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,964 | ₩28,964 | ₩28,857 | ₩28,937 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,897 | ₩28,977 | ₩28,883 | ₩28,964 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,937 | ₩28,937 | ₩28,857 | ₩28,897 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,857 | ₩28,870 | ₩28,690 | ₩28,857 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,750 | ₩28,843 | ₩28,743 | ₩28,803 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,723 | ₩28,723 | ₩28,603 | ₩28,694 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,736 | ₩28,736 | ₩28,631 | ₩28,703 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,803 | ₩28,817 | ₩28,670 | ₩28,750 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,857 | ₩28,937 | ₩28,670 | ₩28,670 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,910 | ₩29,071 | ₩28,883 | ₩28,883 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,084 | ₩29,231 | ₩28,990 | ₩29,004 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,258 | ₩29,284 | ₩29,184 | ₩29,218 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,191 | ₩29,264 | ₩29,137 | ₩29,258 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,231 | ₩29,391 | ₩28,990 | ₩29,111 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,311 | ₩29,378 | ₩29,244 | ₩29,345 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,151 | ₩29,338 | ₩29,151 | ₩29,264 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,325 | ₩29,325 | ₩29,151 | ₩29,203 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,204 | ₩29,204 | ₩29,084 | ₩29,137 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,298 | ₩29,298 | ₩29,069 | ₩29,084 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,204 | ₩29,204 | ₩29,204 | ₩29,204 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,365 | ₩29,365 | ₩29,178 | ₩29,178 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,338 | ₩29,391 | ₩29,284 | ₩29,299 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,605 | ₩29,605 | ₩29,284 | ₩29,284 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,579 | ₩29,699 | ₩29,472 | ₩29,619 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,445 | ₩29,538 | ₩29,445 | ₩29,512 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,512 | ₩29,579 | ₩29,445 | ₩29,498 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,592 | ₩29,685 | ₩29,445 | ₩29,512 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,458 | ₩29,552 | ₩29,458 | ₩29,525 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,605 | ₩29,605 | ₩29,382 | ₩29,431 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,579 | ₩29,579 | ₩29,458 | ₩29,458 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,512 | ₩29,512 | ₩29,405 | ₩29,418 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,458 | ₩29,565 | ₩29,378 | ₩29,417 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,792 | ₩29,792 | ₩29,418 | ₩29,525 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,619 | ₩29,645 | ₩29,378 | ₩29,645 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,712 | ₩29,712 | ₩29,405 | ₩29,525 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,779 | ₩29,779 | ₩29,438 | ₩29,498 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,739 | ₩29,792 | ₩29,649 | ₩29,792 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,846 | ₩29,846 | ₩29,677 | ₩29,726 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,779 | ₩29,846 | ₩29,659 | ₩29,692 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,525 | ₩29,766 | ₩29,525 | ₩29,645 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,792 | ₩29,792 | ₩29,565 | ₩29,592 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,752 | ₩29,846 | ₩29,699 | ₩29,705 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,672 | ₩29,779 | ₩29,672 | ₩29,672 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,886 | ₩29,886 | ₩29,525 | ₩29,525 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,739 | ₩29,886 | ₩29,712 | ₩29,712 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,792 | ₩29,792 | ₩29,538 | ₩29,538 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,605 | ₩29,672 | ₩29,338 | ₩29,579 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,538 | ₩29,739 | ₩29,311 | ₩29,418 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,498 | ₩29,619 | ₩29,444 | ₩29,444 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,739 | ₩29,739 | ₩29,472 | ₩29,498 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,244 | ₩29,418 | ₩29,164 | ₩29,418 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,405 | ₩29,405 | ₩29,144 | ₩29,325 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,298 | ₩29,389 | ₩28,977 | ₩29,338 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,258 | ₩29,512 | ₩28,977 | ₩29,218 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,391 | ₩29,391 | ₩29,031 | ₩29,258 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,685 | ₩29,779 | ₩29,625 | ₩29,672 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,846 | ₩29,846 | ₩29,445 | ₩29,685 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩30,006 | ₩30,073 | ₩29,565 | ₩29,659 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,939 | ₩30,086 | ₩29,806 | ₩29,926 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,979 | ₩29,979 | ₩29,645 | ₩29,926 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,645 | ₩30,006 | ₩29,558 | ₩30,006 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,832 | ₩29,832 | ₩29,641 | ₩29,645 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,665 | ₩29,859 | ₩29,632 | ₩29,792 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,873 | ₩29,873 | ₩29,572 | ₩29,685 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,565 | ₩29,993 | ₩29,565 | ₩29,752 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,806 | ₩29,806 | ₩29,565 | ₩29,579 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,073 | ₩30,073 | ₩29,552 | ₩29,605 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,899 | ₩29,978 | ₩29,899 | ₩29,899 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,167 | ₩30,167 | ₩29,899 | ₩29,899 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,140 | ₩30,141 | ₩29,953 | ₩30,110 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩30,033 | ₩30,097 | ₩29,886 | ₩30,046 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,380 | ₩30,380 | ₩30,073 | ₩30,127 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,380 | ₩30,394 | ₩30,274 | ₩30,394 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,527 | ₩30,527 | ₩30,193 | ₩30,380 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,434 | ₩30,434 | ₩30,153 | ₩30,367 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,167 | ₩30,781 | ₩30,167 | ₩30,447 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,487 | ₩30,928 | ₩30,180 | ₩30,274 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,875 | ₩30,942 | ₩30,634 | ₩30,634 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,955 | ₩30,995 | ₩30,701 | ₩30,708 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,634 | ₩30,848 | ₩30,634 | ₩30,848 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,835 | ₩30,835 | ₩30,527 | ₩30,697 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,527 | ₩30,955 | ₩30,474 | ₩30,795 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,487 | ₩30,581 | ₩30,407 | ₩30,527 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,421 | ₩30,487 | ₩30,233 | ₩30,461 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,247 | ₩30,447 | ₩30,073 | ₩30,340 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,354 | ₩30,554 | ₩30,022 | ₩30,022 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,287 | ₩30,287 | ₩30,104 | ₩30,247 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,260 | ₩30,340 | ₩30,207 | ₩30,207 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,274 | ₩30,380 | ₩30,052 | ₩30,354 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,993 | ₩30,300 | ₩29,993 | ₩30,274 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,966 | ₩30,581 | ₩29,966 | ₩29,979 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,939 | ₩30,135 | ₩29,939 | ₩30,033 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,939 | ₩30,127 | ₩29,939 | ₩30,033 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,127 | ₩30,180 | ₩29,979 | ₩29,993 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,953 | ₩30,127 | ₩29,953 | ₩30,006 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,899 | ₩30,220 | ₩29,806 | ₩30,153 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩30,020 | ₩30,073 | ₩29,993 | ₩29,993 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,104 | ₩30,141 | ₩30,020 | ₩30,113 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,100 | ₩30,207 | ₩30,073 | ₩30,164 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,260 | ₩30,354 | ₩30,127 | ₩30,167 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,953 | ₩30,167 | ₩29,939 | ₩30,167 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,953 | ₩30,046 | ₩29,953 | ₩30,046 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,934 | ₩30,073 | ₩29,886 | ₩30,033 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,913 | ₩29,939 | ₩29,819 | ₩29,913 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,180 | ₩30,316 | ₩30,020 | ₩30,020 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩30,020 | ₩30,340 | ₩29,953 | ₩30,193 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩30,006 | ₩30,153 | ₩29,893 | ₩30,127 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩30,046 | ₩30,100 | ₩29,942 | ₩30,100 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,966 | ₩29,966 | ₩29,766 | ₩29,926 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,779 | ₩29,899 | ₩29,752 | ₩29,899 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,766 | ₩29,953 | ₩29,685 | ₩29,685 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,939 | ₩30,026 | ₩29,752 | ₩29,779 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩30,046 | ₩30,100 | ₩29,752 | ₩29,779 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,979 | ₩30,568 | ₩29,979 | ₩30,066 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩30,046 | ₩30,233 | ₩29,953 | ₩30,033 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,672 | ₩30,367 | ₩29,667 | ₩29,899 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,213 | ₩30,352 | ₩30,127 | ₩30,127 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,568 | ₩30,568 | ₩30,300 | ₩30,300 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,648 | ₩30,648 | ₩30,207 | ₩30,474 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,140 | ₩30,527 | ₩30,140 | ₩30,421 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,621 | ₩30,621 | ₩29,979 | ₩30,060 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,728 | ₩30,728 | ₩30,594 | ₩30,715 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,715 | ₩30,728 | ₩30,494 | ₩30,608 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,447 | ₩30,715 | ₩30,340 | ₩30,688 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,474 | ₩30,474 | ₩30,267 | ₩30,407 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,421 | ₩30,461 | ₩30,070 | ₩30,461 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,447 | ₩30,447 | ₩30,253 | ₩30,274 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,354 | ₩30,401 | ₩29,946 | ₩30,354 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,153 | ₩30,434 | ₩30,033 | ₩30,354 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩30,046 | ₩30,167 | ₩29,966 | ₩29,966 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,073 | ₩30,247 | ₩30,073 | ₩30,153 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,247 | ₩30,247 | ₩30,020 | ₩30,127 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩30,006 | ₩30,193 | ₩30,006 | ₩30,193 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,193 | ₩30,193 | ₩29,993 | ₩30,086 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,260 | ₩30,260 | ₩29,963 | ₩30,180 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,140 | ₩30,207 | ₩29,873 | ₩30,207 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,207 | ₩30,207 | ₩29,979 | ₩30,018 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,594 | ₩30,594 | ₩30,207 | ₩30,207 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,501 | ₩30,581 | ₩30,340 | ₩30,447 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,407 | ₩30,407 | ₩30,207 | ₩30,300 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,127 | ₩30,314 | ₩30,073 | ₩30,207 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,873 | ₩30,340 | ₩29,819 | ₩30,187 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,207 | ₩30,320 | ₩29,784 | ₩29,806 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,487 | ₩30,487 | ₩29,939 | ₩30,127 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,340 | ₩30,527 | ₩29,899 | ₩30,127 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,541 | ₩30,728 | ₩30,006 | ₩30,020 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,274 | ₩30,527 | ₩29,842 | ₩30,474 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,741 | ₩30,741 | ₩30,060 | ₩30,394 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩31,009 | ₩31,009 | ₩30,741 | ₩30,741 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,875 | ₩30,915 | ₩30,723 | ₩30,848 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,675 | ₩30,902 | ₩30,534 | ₩30,741 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,741 | ₩30,741 | ₩30,407 | ₩30,514 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,808 | ₩30,808 | ₩30,675 | ₩30,675 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,527 | ₩30,683 | ₩30,427 | ₩30,661 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,554 | ₩30,554 | ₩30,340 | ₩30,380 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,755 | ₩30,755 | ₩30,458 | ₩30,581 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,902 | ₩30,902 | ₩30,594 | ₩30,661 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,316 | ₩31,316 | ₩30,862 | ₩30,862 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,329 | ₩31,329 | ₩31,276 | ₩31,303 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,303 | ₩31,303 | ₩31,209 | ₩31,276 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,343 | ₩31,383 | ₩31,184 | ₩31,303 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,276 | ₩31,276 | ₩31,164 | ₩31,217 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,142 | ₩31,169 | ₩31,042 | ₩31,116 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,102 | ₩31,102 | ₩30,982 | ₩31,075 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,062 | ₩31,102 | ₩30,955 | ₩31,102 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,822 | ₩31,062 | ₩30,822 | ₩30,915 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,864 | ₩30,942 | ₩30,808 | ₩30,942 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,781 | ₩30,942 | ₩30,755 | ₩30,755 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,871 | ₩31,049 | ₩30,741 | ₩30,888 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩31,009 | ₩31,009 | ₩30,741 | ₩30,902 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,955 | ₩31,022 | ₩30,942 | ₩30,942 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,182 | ₩31,209 | ₩30,723 | ₩30,822 | -1.16% | 6.2천 |
|---|