시장 데이터를 불러오는 중
전체 종목
엔터지 뉴올리언스 선순위 담보채권 5.500% 만기 2066년 과거 주가
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · ENO · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,122 | ₩26,134 | ₩25,948 | ₩26,056 | -0.26% | 3.8천 |
| 2026.10.08 | ₩25,976 | ₩26,122 | ₩25,856 | ₩26,029 | +0.21% | 9.4천 |
| 2026.10.07 | ₩26,444 | ₩26,444 | ₩25,873 | ₩25,976 | -1.77% | 7.3천 |
| 2026.10.06 | ₩26,436 | ₩26,576 | ₩26,337 | ₩26,456 | +0.08% | 6.5천 |
| 2026.10.05 | ₩26,750 | ₩26,750 | ₩26,256 | ₩26,336 | -1.55% | 9.1천 |
| 2026.10.02 | ₩26,803 | ₩26,803 | ₩26,583 | ₩26,683 | -0.45% | 3.8천 |
| 2026.10.01 | ₩26,656 | ₩26,656 | ₩26,416 | ₩26,643 | -0.05% | 5.2천 |
| 2026.09.30 | ₩26,683 | ₩26,790 | ₩26,269 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,483 |
| -0.75% |
| 5.4천 |
| 2026.09.29 | ₩26,883 | ₩27,016 | ₩26,870 | ₩26,963 | +0.30% | 7.3천 |
|---|
| 2026.09.28 | ₩26,883 | ₩27,059 | ₩26,794 | ₩26,976 | +0.35% | 1.2만 |
|---|
| 2026.09.25 | ₩27,430 | ₩27,430 | ₩27,016 | ₩27,123 | -1.12% | 4.5천 |
|---|
| 2026.09.24 | ₩27,228 | ₩27,550 | ₩27,228 | ₩27,283 | +0.20% | 4.1천 |
|---|
| 2026.09.23 | ₩27,603 | ₩27,750 | ₩27,350 | ₩27,477 | -0.46% | 9.5천 |
|---|
| 2026.09.22 | ₩28,004 | ₩28,004 | ₩27,750 | ₩27,750 | -0.91% | 4.9천 |
|---|
| 2026.09.21 | ₩28,004 | ₩28,004 | ₩27,737 | ₩27,884 | -0.43% | 2.2천 |
|---|
| 2026.09.18 | ₩28,004 | ₩28,137 | ₩27,631 | ₩27,807 | -0.70% | 9.1천 |
|---|
| 2026.09.17 | ₩28,004 | ₩28,084 | ₩27,790 | ₩28,017 | +0.05% | 8.2천 |
|---|
| 2026.09.16 | ₩27,750 | ₩27,910 | ₩27,650 | ₩27,897 | +0.53% | 6.7천 |
|---|
| 2026.09.15 | ₩27,550 | ₩27,977 | ₩27,497 | ₩27,497 | -0.19% | 1.5만 |
|---|
| 2026.09.14 | ₩27,750 | ₩27,750 | ₩27,750 | ₩27,750 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩27,550 | ₩27,750 | ₩27,550 | ₩27,750 | +0.73% | 2.7천 |
|---|
| 2026.09.10 | ₩27,790 | ₩27,790 | ₩27,529 | ₩27,610 | -0.65% | 7.6천 |
|---|
| 2026.09.09 | ₩27,697 | ₩27,910 | ₩27,697 | ₩27,790 | +0.34% | 3.6천 |
|---|
| 2026.09.08 | ₩27,617 | ₩27,837 | ₩27,583 | ₩27,837 | +0.80% | 1.1만 |
|---|
| 2026.09.04 | ₩27,830 | ₩27,830 | ₩27,750 | ₩27,750 | -0.29% | 2.4천 |
|---|
| 2026.09.03 | ₩27,817 | ₩27,977 | ₩27,817 | ₩27,910 | +0.34% | 1.9천 |
|---|
| 2026.09.02 | ₩27,977 | ₩28,082 | ₩27,783 | ₩27,803 | -0.62% | 8.5천 |
|---|
| 2026.09.01 | ₩27,803 | ₩27,986 | ₩27,750 | ₩27,823 | +0.07% | 2.6천 |
|---|
| 2026.08.31 | ₩27,777 | ₩27,920 | ₩27,718 | ₩27,803 | +0.10% | 1.3만 |
|---|
| 2026.08.28 | ₩28,070 | ₩28,070 | ₩27,950 | ₩27,950 | -0.43% | 1.2천 |
|---|
| 2026.08.27 | ₩28,044 | ₩28,044 | ₩27,844 | ₩27,936 | -0.39% | 2.7천 |
|---|
| 2026.08.26 | ₩27,790 | ₩28,070 | ₩27,763 | ₩27,924 | +0.48% | 9.1천 |
|---|
| 2026.08.25 | ₩28,004 | ₩28,004 | ₩27,884 | ₩27,917 | -0.31% | 4.2천 |
|---|
| 2026.08.24 | ₩27,803 | ₩27,835 | ₩27,803 | ₩27,835 | +0.12% | 1.9천 |
|---|
| 2026.08.21 | ₩27,924 | ₩27,924 | ₩27,759 | ₩27,759 | -0.59% | 3천 |
|---|
| 2026.08.20 | ₩27,884 | ₩27,884 | ₩27,830 | ₩27,870 | -0.05% | 4.9천 |
|---|
| 2026.08.19 | ₩27,817 | ₩27,884 | ₩27,817 | ₩27,884 | +0.24% | 4.7천 |
|---|
| 2026.08.18 | ₩27,990 | ₩27,990 | ₩27,777 | ₩27,777 | -0.76% | 8.7천 |
|---|
| 2026.08.17 | ₩27,937 | ₩27,937 | ₩27,777 | ₩27,846 | -0.32% | 9.4천 |
|---|
| 2026.08.14 | ₩28,017 | ₩28,017 | ₩27,830 | ₩27,937 | -0.29% | 2.3천 |
|---|
| 2026.08.13 | ₩27,950 | ₩28,030 | ₩27,897 | ₩27,950 | 0.00% | 9천 |
|---|
| 2026.08.12 | ₩28,217 | ₩28,217 | ₩27,977 | ₩27,977 | -0.85% | 4.1천 |
|---|
| 2026.08.11 | ₩28,017 | ₩28,124 | ₩28,017 | ₩28,084 | +0.24% | 5.7천 |
|---|
| 2026.08.10 | ₩28,190 | ₩28,190 | ₩27,992 | ₩28,084 | -0.38% | 4.6천 |
|---|
| 2026.08.07 | ₩28,230 | ₩28,230 | ₩28,017 | ₩28,190 | -0.14% | 1.4만 |
|---|
| 2026.08.06 | ₩28,230 | ₩28,230 | ₩28,017 | ₩28,124 | -0.38% | 3.6천 |
|---|
| 2026.08.05 | ₩28,110 | ₩28,177 | ₩28,108 | ₩28,110 | 0.00% | 7천 |
|---|
| 2026.08.04 | ₩28,244 | ₩28,244 | ₩28,150 | ₩28,204 | -0.14% | 7.3천 |
|---|
| 2026.08.03 | ₩28,177 | ₩28,177 | ₩28,117 | ₩28,117 | -0.21% | 1.2천 |
|---|
| 2026.07.31 | ₩27,777 | ₩27,990 | ₩27,777 | ₩27,924 | +0.53% | 1.6만 |
|---|
| 2026.07.30 | ₩28,044 | ₩28,044 | ₩27,857 | ₩27,917 | -0.45% | 2.7천 |
|---|
| 2026.07.29 | ₩28,017 | ₩28,284 | ₩27,844 | ₩27,864 | -0.55% | 4.6천 |
|---|
| 2026.07.28 | ₩27,937 | ₩28,217 | ₩27,937 | ₩28,017 | +0.29% | 8천 |
|---|
| 2026.07.27 | ₩28,084 | ₩28,084 | ₩27,884 | ₩28,057 | -0.10% | 2.4천 |
|---|
| 2026.07.24 | ₩27,857 | ₩27,998 | ₩27,777 | ₩27,912 | +0.20% | 5.3천 |
|---|
| 2026.07.23 | ₩28,097 | ₩28,097 | ₩27,897 | ₩27,897 | -0.71% | 8.3천 |
|---|
| 2026.07.22 | ₩28,057 | ₩28,197 | ₩28,044 | ₩28,097 | +0.14% | 9.2천 |
|---|
| 2026.07.21 | ₩28,350 | ₩28,551 | ₩28,017 | ₩28,137 | -0.75% | 3.8만 |
|---|
| 2026.07.20 | ₩28,457 | ₩28,457 | ₩28,284 | ₩28,350 | -0.38% | 1.4만 |
|---|
| 2026.07.17 | ₩28,471 | ₩28,484 | ₩28,350 | ₩28,457 | -0.05% | 5천 |
|---|
| 2026.07.16 | ₩28,244 | ₩28,417 | ₩28,244 | ₩28,404 | +0.57% | 3.9천 |
|---|
| 2026.07.15 | ₩28,497 | ₩28,497 | ₩28,284 | ₩28,364 | -0.47% | 7.7천 |
|---|
| 2026.07.14 | ₩28,270 | ₩28,497 | ₩28,270 | ₩28,364 | +0.33% | 4천 |
|---|
| 2026.07.13 | ₩28,397 | ₩28,404 | ₩28,270 | ₩28,297 | -0.35% | 8.6천 |
|---|
| 2026.07.10 | ₩28,457 | ₩28,457 | ₩28,350 | ₩28,444 | -0.05% | 1.6천 |
|---|
| 2026.07.09 | ₩28,511 | ₩28,511 | ₩28,350 | ₩28,497 | -0.05% | 2.6천 |
|---|
| 2026.07.08 | ₩28,431 | ₩28,497 | ₩28,324 | ₩28,404 | -0.09% | 4.2천 |
|---|
| 2026.07.07 | ₩28,564 | ₩28,564 | ₩28,431 | ₩28,484 | -0.28% | 1.3만 |
|---|
| 2026.07.06 | ₩28,577 | ₩28,577 | ₩28,511 | ₩28,524 | -0.19% | 7.5천 |
|---|
| 2026.07.02 | ₩28,751 | ₩28,751 | ₩28,551 | ₩28,591 | -0.56% | 2.9천 |
|---|
| 2026.07.01 | ₩28,457 | ₩28,684 | ₩28,457 | ₩28,617 | +0.56% | 5.4천 |
|---|
| 2026.06.30 | ₩28,511 | ₩28,924 | ₩28,350 | ₩28,457 | -0.19% | 2.6만 |
|---|
| 2026.06.29 | ₩28,991 | ₩29,138 | ₩28,940 | ₩29,071 | +0.28% | 4.4천 |
|---|
| 2026.06.26 | ₩29,044 | ₩29,058 | ₩28,944 | ₩29,058 | +0.05% | 3.9천 |
|---|
| 2026.06.25 | ₩29,218 | ₩29,351 | ₩29,031 | ₩29,058 | -0.55% | 8.4천 |
|---|
| 2026.06.24 | ₩28,911 | ₩29,071 | ₩28,911 | ₩29,071 | +0.55% | 7.9천 |
|---|
| 2026.06.23 | ₩28,684 | ₩28,991 | ₩28,684 | ₩28,991 | +1.07% | 1.3만 |
|---|
| 2026.06.22 | ₩28,804 | ₩28,884 | ₩28,737 | ₩28,777 | -0.09% | 6.5천 |
|---|
| 2026.06.18 | ₩28,844 | ₩28,951 | ₩28,844 | ₩28,951 | +0.37% | 1.9천 |
|---|
| 2026.06.17 | ₩28,911 | ₩28,911 | ₩28,804 | ₩28,884 | -0.09% | 4.1천 |
|---|
| 2026.06.16 | ₩28,844 | ₩28,924 | ₩28,831 | ₩28,911 | +0.23% | 7.6천 |
|---|
| 2026.06.15 | ₩28,884 | ₩28,884 | ₩28,804 | ₩28,844 | -0.14% | 1천 |
|---|
| 2026.06.12 | ₩28,804 | ₩28,817 | ₩28,637 | ₩28,804 | 0.00% | 4.2천 |
|---|
| 2026.06.11 | ₩28,697 | ₩28,791 | ₩28,691 | ₩28,751 | +0.19% | 5.5천 |
|---|
| 2026.06.10 | ₩28,671 | ₩28,671 | ₩28,551 | ₩28,641 | -0.10% | 7.7천 |
|---|
| 2026.06.09 | ₩28,684 | ₩28,684 | ₩28,579 | ₩28,651 | -0.12% | 8.8천 |
|---|
| 2026.06.08 | ₩28,751 | ₩28,764 | ₩28,617 | ₩28,697 | -0.19% | 7천 |
|---|
| 2026.06.05 | ₩28,804 | ₩28,884 | ₩28,617 | ₩28,617 | -0.65% | 1.2만 |
|---|
| 2026.06.04 | ₩28,857 | ₩29,018 | ₩28,831 | ₩28,831 | -0.09% | 7.9천 |
|---|
| 2026.06.03 | ₩29,031 | ₩29,178 | ₩28,937 | ₩28,951 | -0.28% | 7.6천 |
|---|
| 2026.06.02 | ₩29,204 | ₩29,231 | ₩29,131 | ₩29,164 | -0.14% | 4.7천 |
|---|
| 2026.06.01 | ₩29,138 | ₩29,211 | ₩29,084 | ₩29,204 | +0.23% | 4.8천 |
|---|
| 2026.05.29 | ₩29,178 | ₩29,338 | ₩28,937 | ₩29,058 | -0.41% | 2.8만 |
|---|
| 2026.05.28 | ₩29,258 | ₩29,324 | ₩29,191 | ₩29,291 | +0.11% | 5.7천 |
|---|
| 2026.05.27 | ₩29,098 | ₩29,284 | ₩29,098 | ₩29,211 | +0.39% | 5.5천 |
|---|
| 2026.05.26 | ₩29,271 | ₩29,271 | ₩29,098 | ₩29,150 | -0.41% | 4.2천 |
|---|
| 2026.05.22 | ₩29,151 | ₩29,151 | ₩29,031 | ₩29,084 | -0.23% | 3천 |
|---|
| 2026.05.21 | ₩29,244 | ₩29,244 | ₩29,016 | ₩29,031 | -0.73% | 9.9천 |
|---|
| 2026.05.20 | ₩29,151 | ₩29,151 | ₩29,151 | ₩29,151 | 0.00% | 600 |
|---|
| 2026.05.19 | ₩29,311 | ₩29,311 | ₩29,124 | ₩29,124 | -0.64% | 3.7천 |
|---|
| 2026.05.18 | ₩29,284 | ₩29,338 | ₩29,231 | ₩29,246 | -0.13% | 5.4천 |
|---|
| 2026.05.15 | ₩29,551 | ₩29,551 | ₩29,231 | ₩29,231 | -1.08% | 1.2만 |
|---|
| 2026.05.14 | ₩29,525 | ₩29,645 | ₩29,418 | ₩29,565 | +0.14% | 7.6천 |
|---|
| 2026.05.13 | ₩29,391 | ₩29,484 | ₩29,391 | ₩29,458 | +0.23% | 3천 |
|---|
| 2026.05.12 | ₩29,458 | ₩29,525 | ₩29,391 | ₩29,444 | -0.05% | 2.1천 |
|---|
| 2026.05.11 | ₩29,538 | ₩29,631 | ₩29,391 | ₩29,458 | -0.27% | 4.4천 |
|---|
| 2026.05.08 | ₩29,404 | ₩29,498 | ₩29,404 | ₩29,471 | +0.23% | 6.4천 |
|---|
| 2026.05.07 | ₩29,551 | ₩29,551 | ₩29,328 | ₩29,378 | -0.59% | 7.9천 |
|---|
| 2026.05.06 | ₩29,525 | ₩29,525 | ₩29,404 | ₩29,404 | -0.41% | 3.2천 |
|---|
| 2026.05.05 | ₩29,458 | ₩29,458 | ₩29,351 | ₩29,364 | -0.32% | 4.1천 |
|---|
| 2026.05.04 | ₩29,404 | ₩29,511 | ₩29,324 | ₩29,363 | -0.14% | 6.6천 |
|---|
| 2026.05.01 | ₩29,738 | ₩29,738 | ₩29,364 | ₩29,471 | -0.90% | 1.8천 |
|---|
| 2026.04.30 | ₩29,565 | ₩29,591 | ₩29,324 | ₩29,591 | +0.09% | 3.1천 |
|---|
| 2026.04.29 | ₩29,658 | ₩29,658 | ₩29,351 | ₩29,471 | -0.63% | 1.3만 |
|---|
| 2026.04.28 | ₩29,725 | ₩29,725 | ₩29,384 | ₩29,444 | -0.94% | 8.1천 |
|---|
| 2026.04.27 | ₩29,685 | ₩29,738 | ₩29,595 | ₩29,738 | +0.18% | 2천 |
|---|
| 2026.04.24 | ₩29,791 | ₩29,791 | ₩29,623 | ₩29,671 | -0.40% | 2.1천 |
|---|
| 2026.04.23 | ₩29,725 | ₩29,791 | ₩29,605 | ₩29,638 | -0.29% | 7.8천 |
|---|
| 2026.04.22 | ₩29,471 | ₩29,711 | ₩29,471 | ₩29,591 | +0.41% | 7.6천 |
|---|
| 2026.04.21 | ₩29,738 | ₩29,738 | ₩29,511 | ₩29,538 | -0.67% | 6.1천 |
|---|
| 2026.04.20 | ₩29,698 | ₩29,791 | ₩29,645 | ₩29,651 | -0.16% | 2.4천 |
|---|
| 2026.04.17 | ₩29,618 | ₩29,725 | ₩29,618 | ₩29,618 | 0.00% | 3천 |
|---|
| 2026.04.16 | ₩29,831 | ₩29,831 | ₩29,471 | ₩29,471 | -1.21% | 9.1천 |
|---|
| 2026.04.15 | ₩29,685 | ₩29,831 | ₩29,658 | ₩29,658 | -0.09% | 3.7천 |
|---|
| 2026.04.14 | ₩29,738 | ₩29,738 | ₩29,484 | ₩29,484 | -0.85% | 2.1천 |
|---|
| 2026.04.13 | ₩29,551 | ₩29,618 | ₩29,284 | ₩29,525 | -0.09% | 8.5천 |
|---|
| 2026.04.10 | ₩29,484 | ₩29,685 | ₩29,258 | ₩29,364 | -0.41% | 8.1천 |
|---|
| 2026.04.09 | ₩29,444 | ₩29,565 | ₩29,390 | ₩29,390 | -0.19% | 3.4천 |
|---|
| 2026.04.08 | ₩29,685 | ₩29,685 | ₩29,418 | ₩29,444 | -0.81% | 4.6천 |
|---|
| 2026.04.07 | ₩29,191 | ₩29,364 | ₩29,111 | ₩29,364 | +0.59% | 4.9천 |
|---|
| 2026.04.06 | ₩29,351 | ₩29,351 | ₩29,091 | ₩29,271 | -0.27% | 4.1천 |
|---|
| 2026.04.02 | ₩29,244 | ₩29,335 | ₩28,924 | ₩29,284 | +0.14% | 9.6천 |
|---|
| 2026.04.01 | ₩29,204 | ₩29,458 | ₩28,924 | ₩29,164 | -0.14% | 9.9천 |
|---|
| 2026.03.31 | ₩29,338 | ₩29,338 | ₩28,978 | ₩29,204 | -0.45% | 8.2천 |
|---|
| 2026.03.30 | ₩29,631 | ₩29,725 | ₩29,571 | ₩29,618 | -0.05% | 2.4천 |
|---|
| 2026.03.27 | ₩29,791 | ₩29,791 | ₩29,391 | ₩29,631 | -0.54% | 3.7천 |
|---|
| 2026.03.26 | ₩29,951 | ₩30,018 | ₩29,511 | ₩29,605 | -1.16% | 1.3만 |
|---|
| 2026.03.25 | ₩29,885 | ₩30,031 | ₩29,751 | ₩29,871 | -0.04% | 5.5천 |
|---|
| 2026.03.24 | ₩29,925 | ₩29,925 | ₩29,591 | ₩29,871 | -0.18% | 2.6천 |
|---|
| 2026.03.23 | ₩29,591 | ₩29,951 | ₩29,505 | ₩29,951 | +1.22% | 7.5천 |
|---|
| 2026.03.20 | ₩29,778 | ₩29,778 | ₩29,587 | ₩29,591 | -0.63% | 2.9천 |
|---|
| 2026.03.19 | ₩29,611 | ₩29,805 | ₩29,578 | ₩29,738 | +0.43% | 3.6천 |
|---|
| 2026.03.18 | ₩29,818 | ₩29,818 | ₩29,518 | ₩29,631 | -0.63% | 5.4천 |
|---|
| 2026.03.17 | ₩29,511 | ₩29,938 | ₩29,511 | ₩29,698 | +0.63% | 1만 |
|---|
| 2026.03.16 | ₩29,751 | ₩29,751 | ₩29,511 | ₩29,525 | -0.76% | 4.3천 |
|---|
| 2026.03.13 | ₩30,018 | ₩30,018 | ₩29,498 | ₩29,551 | -1.56% | 4.2천 |
|---|
| 2026.03.12 | ₩29,845 | ₩29,923 | ₩29,845 | ₩29,845 | 0.00% | 1.6천 |
|---|
| 2026.03.11 | ₩30,112 | ₩30,112 | ₩29,845 | ₩29,845 | -0.89% | 5.2천 |
|---|
| 2026.03.10 | ₩30,085 | ₩30,086 | ₩29,898 | ₩30,056 | -0.10% | 9.7천 |
|---|
| 2026.03.09 | ₩29,978 | ₩30,042 | ₩29,831 | ₩29,991 | +0.04% | 5.3천 |
|---|
| 2026.03.06 | ₩30,325 | ₩30,325 | ₩30,018 | ₩30,072 | -0.84% | 1.4만 |
|---|
| 2026.03.05 | ₩30,325 | ₩30,338 | ₩30,218 | ₩30,338 | +0.04% | 1.7천 |
|---|
| 2026.03.04 | ₩30,472 | ₩30,472 | ₩30,138 | ₩30,325 | -0.48% | 2.7천 |
|---|
| 2026.03.03 | ₩30,378 | ₩30,378 | ₩30,098 | ₩30,312 | -0.22% | 3.9천 |
|---|
| 2026.03.02 | ₩30,112 | ₩30,725 | ₩30,112 | ₩30,392 | +0.93% | 4.2천 |
|---|
| 2026.02.27 | ₩30,432 | ₩30,872 | ₩30,125 | ₩30,218 | -0.70% | 1.9만 |
|---|
| 2026.02.26 | ₩30,819 | ₩30,885 | ₩30,578 | ₩30,578 | -0.78% | 2천 |
|---|
| 2026.02.25 | ₩30,899 | ₩30,939 | ₩30,645 | ₩30,652 | -0.80% | 1만 |
|---|
| 2026.02.24 | ₩30,578 | ₩30,792 | ₩30,578 | ₩30,792 | +0.70% | 3.1천 |
|---|
| 2026.02.23 | ₩30,779 | ₩30,779 | ₩30,472 | ₩30,641 | -0.45% | 7.1천 |
|---|
| 2026.02.20 | ₩30,472 | ₩30,899 | ₩30,418 | ₩30,739 | +0.88% | 1.2만 |
|---|
| 2026.02.19 | ₩30,432 | ₩30,525 | ₩30,352 | ₩30,472 | +0.13% | 7.9천 |
|---|
| 2026.02.18 | ₩30,365 | ₩30,432 | ₩30,178 | ₩30,405 | +0.13% | 6.6천 |
|---|
| 2026.02.17 | ₩30,192 | ₩30,392 | ₩30,018 | ₩30,285 | +0.31% | 1.8만 |
|---|
| 2026.02.13 | ₩30,298 | ₩30,498 | ₩29,967 | ₩29,967 | -1.09% | 1.8천 |
|---|
| 2026.02.12 | ₩30,232 | ₩30,232 | ₩30,049 | ₩30,192 | -0.13% | 2.6천 |
|---|
| 2026.02.11 | ₩30,205 | ₩30,285 | ₩30,152 | ₩30,152 | -0.18% | 4천 |
|---|
| 2026.02.10 | ₩30,218 | ₩30,325 | ₩29,997 | ₩30,298 | +0.26% | 3.6천 |
|---|
| 2026.02.09 | ₩29,938 | ₩30,245 | ₩29,938 | ₩30,218 | +0.94% | 5.7천 |
|---|
| 2026.02.06 | ₩29,911 | ₩30,525 | ₩29,911 | ₩29,925 | +0.04% | 3.9천 |
|---|
| 2026.02.05 | ₩29,885 | ₩30,080 | ₩29,885 | ₩29,978 | +0.31% | 4.3천 |
|---|
| 2026.02.04 | ₩29,885 | ₩30,072 | ₩29,885 | ₩29,978 | +0.31% | 3천 |
|---|
| 2026.02.03 | ₩30,072 | ₩30,125 | ₩29,925 | ₩29,938 | -0.44% | 6.4천 |
|---|
| 2026.02.02 | ₩29,898 | ₩30,072 | ₩29,898 | ₩29,951 | +0.18% | 2.8천 |
|---|
| 2026.01.30 | ₩29,845 | ₩30,165 | ₩29,751 | ₩30,098 | +0.85% | 5.8천 |
|---|
| 2026.01.29 | ₩29,965 | ₩30,018 | ₩29,938 | ₩29,938 | -0.09% | 6.3천 |
|---|
| 2026.01.28 | ₩30,049 | ₩30,086 | ₩29,965 | ₩30,058 | +0.03% | 3.4천 |
|---|
| 2026.01.27 | ₩30,045 | ₩30,152 | ₩30,018 | ₩30,109 | +0.21% | 5.3천 |
|---|
| 2026.01.26 | ₩30,205 | ₩30,298 | ₩30,072 | ₩30,112 | -0.31% | 5.2천 |
|---|
| 2026.01.23 | ₩29,898 | ₩30,112 | ₩29,885 | ₩30,112 | +0.71% | 8.7천 |
|---|
| 2026.01.22 | ₩29,898 | ₩29,991 | ₩29,898 | ₩29,991 | +0.31% | 3.1천 |
|---|
| 2026.01.21 | ₩29,879 | ₩30,018 | ₩29,831 | ₩29,978 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩29,858 | ₩29,885 | ₩29,765 | ₩29,858 | 0.00% | 2.3천 |
|---|
| 2026.01.16 | ₩30,125 | ₩30,261 | ₩29,965 | ₩29,965 | -0.53% | 4.5천 |
|---|
| 2026.01.15 | ₩29,965 | ₩30,285 | ₩29,898 | ₩30,138 | +0.58% | 3.8천 |
|---|
| 2026.01.14 | ₩29,951 | ₩30,098 | ₩29,838 | ₩30,072 | +0.40% | 7.1천 |
|---|
| 2026.01.13 | ₩29,991 | ₩30,045 | ₩29,887 | ₩30,045 | +0.18% | 3.7천 |
|---|
| 2026.01.12 | ₩29,911 | ₩29,911 | ₩29,711 | ₩29,871 | -0.13% | 1.4천 |
|---|
| 2026.01.09 | ₩29,725 | ₩29,845 | ₩29,698 | ₩29,845 | +0.40% | 6.6천 |
|---|
| 2026.01.08 | ₩29,711 | ₩29,898 | ₩29,631 | ₩29,631 | -0.27% | 1.4만 |
|---|
| 2026.01.07 | ₩29,885 | ₩29,971 | ₩29,698 | ₩29,725 | -0.54% | 1.1만 |
|---|
| 2026.01.06 | ₩29,991 | ₩30,045 | ₩29,698 | ₩29,725 | -0.89% | 1.6만 |
|---|
| 2026.01.05 | ₩29,925 | ₩30,512 | ₩29,925 | ₩30,011 | +0.29% | 6.2천 |
|---|
| 2026.01.02 | ₩29,991 | ₩30,178 | ₩29,898 | ₩29,978 | -0.04% | 3.8천 |
|---|
| 2025.12.31 | ₩29,618 | ₩30,312 | ₩29,613 | ₩29,845 | +0.77% | 6.6천 |
|---|
| 2025.12.30 | ₩30,158 | ₩30,297 | ₩30,072 | ₩30,072 | -0.29% | 5.7천 |
|---|
| 2025.12.29 | ₩30,512 | ₩30,512 | ₩30,245 | ₩30,245 | -0.87% | 3.6천 |
|---|
| 2025.12.26 | ₩30,592 | ₩30,592 | ₩30,152 | ₩30,418 | -0.57% | 2.2천 |
|---|
| 2025.12.24 | ₩30,085 | ₩30,472 | ₩30,085 | ₩30,365 | +0.93% | 1만 |
|---|
| 2025.12.23 | ₩30,565 | ₩30,565 | ₩29,925 | ₩30,005 | -1.83% | 1.2만 |
|---|
| 2025.12.22 | ₩30,672 | ₩30,672 | ₩30,538 | ₩30,659 | -0.04% | 2.3천 |
|---|
| 2025.12.19 | ₩30,659 | ₩30,672 | ₩30,438 | ₩30,552 | -0.35% | 5.4천 |
|---|
| 2025.12.18 | ₩30,392 | ₩30,659 | ₩30,285 | ₩30,632 | +0.79% | 7.9천 |
|---|
| 2025.12.17 | ₩30,418 | ₩30,418 | ₩30,212 | ₩30,352 | -0.22% | 1.7천 |
|---|
| 2025.12.16 | ₩30,365 | ₩30,405 | ₩30,015 | ₩30,405 | +0.13% | 9.9천 |
|---|
| 2025.12.15 | ₩30,392 | ₩30,392 | ₩30,198 | ₩30,218 | -0.57% | 2.2천 |
|---|
| 2025.12.12 | ₩30,298 | ₩30,345 | ₩29,891 | ₩30,298 | 0.00% | 5.1천 |
|---|
| 2025.12.11 | ₩30,098 | ₩30,378 | ₩29,978 | ₩30,298 | +0.66% | 6.5천 |
|---|
| 2025.12.10 | ₩29,991 | ₩30,112 | ₩29,911 | ₩29,911 | -0.27% | 5.7천 |
|---|
| 2025.12.09 | ₩30,018 | ₩30,192 | ₩30,018 | ₩30,098 | +0.27% | 4.2천 |
|---|
| 2025.12.08 | ₩30,192 | ₩30,192 | ₩29,965 | ₩30,072 | -0.40% | 1.3만 |
|---|
| 2025.12.05 | ₩29,951 | ₩30,138 | ₩29,951 | ₩30,138 | +0.62% | 9.4천 |
|---|
| 2025.12.04 | ₩30,138 | ₩30,138 | ₩29,938 | ₩30,031 | -0.35% | 5.9천 |
|---|
| 2025.12.03 | ₩30,205 | ₩30,205 | ₩29,909 | ₩30,125 | -0.27% | 4.1천 |
|---|
| 2025.12.02 | ₩30,085 | ₩30,152 | ₩29,818 | ₩30,152 | +0.22% | 1.1만 |
|---|
| 2025.12.01 | ₩30,152 | ₩30,152 | ₩29,925 | ₩29,963 | -0.62% | 4.1천 |
|---|
| 2025.11.28 | ₩30,538 | ₩30,538 | ₩30,152 | ₩30,152 | -1.27% | 8.9천 |
|---|
| 2025.11.26 | ₩30,445 | ₩30,525 | ₩30,285 | ₩30,392 | -0.18% | 3.8천 |
|---|
| 2025.11.25 | ₩30,352 | ₩30,352 | ₩30,152 | ₩30,245 | -0.35% | 6.9천 |
|---|
| 2025.11.24 | ₩30,072 | ₩30,258 | ₩30,018 | ₩30,152 | +0.27% | 3.1천 |
|---|
| 2025.11.21 | ₩29,818 | ₩30,285 | ₩29,765 | ₩30,132 | +1.05% | 1.4만 |
|---|
| 2025.11.20 | ₩30,152 | ₩30,265 | ₩29,730 | ₩29,751 | -1.33% | 7.1천 |
|---|
| 2025.11.19 | ₩30,432 | ₩30,432 | ₩29,885 | ₩30,072 | -1.18% | 4.8천 |
|---|
| 2025.11.18 | ₩30,285 | ₩30,472 | ₩29,845 | ₩30,072 | -0.70% | 2.1천 |
|---|
| 2025.11.17 | ₩30,485 | ₩30,672 | ₩29,951 | ₩29,965 | -1.71% | 5.2천 |
|---|
| 2025.11.14 | ₩30,218 | ₩30,472 | ₩29,787 | ₩30,418 | +0.66% | 2.9천 |
|---|
| 2025.11.13 | ₩30,685 | ₩30,685 | ₩30,005 | ₩30,338 | -1.13% | 2천 |
|---|
| 2025.11.12 | ₩30,952 | ₩30,952 | ₩30,685 | ₩30,685 | -0.86% | 1.5천 |
|---|
| 2025.11.11 | ₩30,819 | ₩30,859 | ₩30,667 | ₩30,792 | -0.09% | 2.1천 |
|---|
| 2025.11.10 | ₩30,619 | ₩30,845 | ₩30,478 | ₩30,685 | +0.22% | 4.8천 |
|---|
| 2025.11.07 | ₩30,685 | ₩30,685 | ₩30,352 | ₩30,458 | -0.74% | 5천 |
|---|
| 2025.11.06 | ₩30,752 | ₩30,752 | ₩30,619 | ₩30,619 | -0.43% | 1.2천 |
|---|
| 2025.11.05 | ₩30,472 | ₩30,627 | ₩30,372 | ₩30,605 | +0.44% | 3.1천 |
|---|
| 2025.11.04 | ₩30,498 | ₩30,498 | ₩30,285 | ₩30,325 | -0.57% | 5.3천 |
|---|
| 2025.11.03 | ₩30,699 | ₩30,699 | ₩30,402 | ₩30,525 | -0.56% | 3.7천 |
|---|
| 2025.10.31 | ₩30,845 | ₩30,845 | ₩30,538 | ₩30,605 | -0.78% | 1.4만 |
|---|
| 2025.10.30 | ₩31,259 | ₩31,259 | ₩30,805 | ₩30,805 | -1.45% | 3.7천 |
|---|
| 2025.10.29 | ₩31,272 | ₩31,272 | ₩31,219 | ₩31,246 | -0.09% | 3.6천 |
|---|
| 2025.10.28 | ₩31,246 | ₩31,246 | ₩31,152 | ₩31,219 | -0.09% | 2.8천 |
|---|
| 2025.10.27 | ₩31,286 | ₩31,326 | ₩31,127 | ₩31,246 | -0.13% | 4.1천 |
|---|
| 2025.10.24 | ₩31,219 | ₩31,219 | ₩31,107 | ₩31,160 | -0.19% | 2천 |
|---|
| 2025.10.23 | ₩31,085 | ₩31,112 | ₩30,985 | ₩31,059 | -0.09% | 7.4천 |
|---|
| 2025.10.22 | ₩31,045 | ₩31,045 | ₩30,925 | ₩31,019 | -0.09% | 3천 |
|---|
| 2025.10.21 | ₩31,005 | ₩31,045 | ₩30,899 | ₩31,045 | +0.13% | 3.1천 |
|---|
| 2025.10.20 | ₩30,765 | ₩31,005 | ₩30,765 | ₩30,859 | +0.30% | 5.6천 |
|---|
| 2025.10.17 | ₩30,808 | ₩30,885 | ₩30,752 | ₩30,885 | +0.25% | 4.4천 |
|---|
| 2025.10.16 | ₩30,725 | ₩30,885 | ₩30,699 | ₩30,699 | -0.09% | 4.7천 |
|---|
| 2025.10.15 | ₩30,815 | ₩30,992 | ₩30,685 | ₩30,832 | +0.06% | 4.3천 |
|---|
| 2025.10.14 | ₩30,952 | ₩30,952 | ₩30,685 | ₩30,845 | -0.34% | 4.8천 |
|---|
| 2025.10.13 | ₩30,899 | ₩30,965 | ₩30,885 | ₩30,885 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩31,125 | ₩31,152 | ₩30,667 | ₩30,765 | -1.16% | 6.2천 |
|---|